| 2024 |
| 04/25 | 1,152 | 1,163 | 1,135 | 1,135 | -2.41% | 145,700 | 421億2212万 | +0.44% |
| 04/24 | （IR情報）18:00 役員人事内定に関するお知らせ |
| 04/24 | 1,160 | 1,172 | 1,153 | 1,163 | +1.22% | 203,400 | 431億6125万 | +2.74% |
| 04/23 | 1,146 | 1,161 | 1,122 | 1,149 | +1.5% | 201,800 | 426億4168万 | +1.77% |
| 04/22 | 1,123 | 1,141 | 1,115 | 1,132 | +2.91% | 217,800 | 420億1078万 | +0.53% |
| 04/19 | 1,115 | 1,133 | 1,073 | 1,100 | -1.35% | 342,500 | 408億2320万 | -1.87% |
| 04/18 | 1,093 | 1,124 | 1,079 | 1,115 | +0.54% | 134,700 | 413億7988万 | -0.27% |
| 04/17 | 1,100 | 1,133 | 1,084 | 1,109 | +1.84% | 296,800 | 411億5720万 | -0.45% |
| 04/16 | 1,136 | 1,137 | 1,086 | 1,089 | -4.64% | 204,400 | 404億1496万 | -1.98% |
| 04/15 | 1,129 | 1,144 | 1,113 | 1,142 | +0.35% | 148,900 | 423億8190万 | +2.98% |
| 04/12 | 1,153 | 1,155 | 1,131 | 1,138 | -1.22% | 137,800 | 422億3345万 | +2.71% |
| 04/11 | 1,138 | 1,156 | 1,135 | 1,152 | 0% | 134,000 | 427億5302万 | +4.35% |
| 04/10 | 1,144 | 1,179 | 1,140 | 1,152 | +1.05% | 294,200 | 427億5302万 | +4.54% |
| 04/09 | 1,130 | 1,145 | 1,122 | 1,140 | +2.06% | 149,200 | 423億768万 | +3.64% |
| 04/08 | 1,130 | 1,143 | 1,110 | 1,117 | +0.45% | 145,300 | 414億5410万 | +1.92% |
| 04/05 | 1,101 | 1,114 | 1,091 | 1,112 | -1.33% | 195,100 | 412億6854万 | +1.74% |
| 04/04 | 1,135 | 1,153 | 1,123 | 1,127 | +0.45% | 234,400 | 418億2522万 | +3.3% |
| 04/03 | 1,099 | 1,132 | 1,097 | 1,122 | +0.72% | 198,100 | 416億3966万 | +3.13% |
| 04/02 | 1,125 | 1,139 | 1,105 | 1,114 | -1.68% | 242,000 | 413億4276万 | +2.67% |
| 04/01 | 1,190 | 1,214 | 1,132 | 1,133 | -0.87% | 485,900 | 420億4789万 | +4.71% |
| 03/29 | （IR情報）18:00 組織変更および取締役の委嘱業務の変更ならびに人事異動に関するお知らせ |
| 03/29 | （IR情報）15:00 量産開始案件のお知らせ |
| 03/29 | 1,127 | 1,155 | 1,125 | 1,143 | +0.7% | 215,000 | 424億1901万 | +5.83% |
| 03/28 | 1,110 | 1,152 | 1,107 | 1,135 | +1.34% | 233,500 | 421億2212万 | +5.29% |
| 03/27 | （IR情報）18:00 当社取締役会の実効性評価結果の概要について |
| 03/27 | 1,128 | 1,142 | 1,120 | 1,120 | -0.62% | 225,000 | 415億6544万 | +4.19% |
| 03/26 | 1,113 | 1,142 | 1,110 | 1,127 | -0.09% | 183,300 | 418億2522万 | +5.33% |
| 03/25 | 1,134 | 1,146 | 1,118 | 1,128 | -2.59% | 319,300 | 418億6233万 | +5.92% |
| 03/22 | 1,188 | 1,190 | 1,148 | 1,158 | -2.2% | 657,900 | 429億7569万 | +9.04% |
| 03/21 | 1,133 | 1,197 | 1,120 | 1,184 | +8.82% | 1,280,700 | 439億4060万 | +12.02% |
| 03/19 | 1,061 | 1,098 | 1,057 | 1,088 | +2.35% | 317,900 | 403億7785万 | +3.62% |
| 03/18 | 1,050 | 1,073 | 1,042 | 1,063 | +4.22% | 337,700 | 394億5005万 | +2.02% |
| 03/15 | 1,010 | 1,029 | 999 | 1,020 | +0.2% | 268,300 | 378億5424万 | -1.45% |
| 03/14 | 1,010 | 1,031 | 1,010 | 1,018 | -0.1% | 183,800 | 377億8001万 | -1.17% |
| 03/13 | 1,055 | 1,059 | 1,018 | 1,019 | -1.64% | 178,900 | 378億1712万 | -0.49% |
| 03/12 | 1,013 | 1,038 | 1,005 | 1,036 | -0.19% | 238,100 | 384億4803万 | +1.67% |
| 03/11 | 1,078 | 1,079 | 1,023 | 1,038 | -5.98% | 436,000 | 385億2225万 | +2.67% |
| 03/08 | 1,047 | 1,115 | 1,041 | 1,104 | +4.15% | 541,700 | 409億7164万 | +10.07% |
| 03/07 | 1,113 | 1,114 | 1,056 | 1,060 | -3.46% | 439,100 | 393億3872万 | +6.75% |
| 03/06 | 1,095 | 1,120 | 1,083 | 1,098 | +0.27% | 442,600 | 407億4897万 | +11.59% |
| 03/05 | 1,052 | 1,103 | 1,045 | 1,095 | +5.49% | 675,200 | 406億3764万 | +12.31% |
| 03/04 | 1,065 | 1,070 | 1,038 | 1,038 | -1.05% | 258,200 | 385億2225万 | +7.68% |
| 03/01 | （IR情報）15:00 個人投資家様向け会社説明会のアーカイブ配信について |
| 03/01 | 1,048 | 1,057 | 1,040 | 1,049 | -0.76% | 242,000 | 389億3048万 | +9.73% |
| 02/29 | 1,038 | 1,058 | 1,021 | 1,057 | -0.28% | 385,600 | 392億2738万 | +11.62% |
| 02/28 | 1,060 | 1,086 | 1,053 | 1,060 | +1.15% | 313,800 | 393億3872万 | +13.01% |
| 02/27 | 1,040 | 1,053 | 1,034 | 1,048 | +0.96% | 245,300 | 388億9337万 | +12.69% |
| 02/26 | 1,084 | 1,084 | 1,037 | 1,038 | -4.6% | 451,100 | 385億2225万 | +12.7% |
| 02/22 | 1,094 | 1,110 | 1,074 | 1,088 | +0.74% | 552,800 | 403億7785万 | +19.17% |
| 02/21 | 1,040 | 1,084 | 1,034 | 1,080 | +2.76% | 477,700 | 400億8096万 | +19.73% |
| 02/20 | 1,009 | 1,055 | 1,003 | 1,051 | +4.37% | 528,300 | 390億471万 | +17.83% |
| 02/19 | （IR情報）17:00 個人投資家様向け会社説明会の開催について |
| 02/19 | 991 | 1,007 | 984 | 1,007 | -0.2% | 483,900 | 373億7178万 | +13.91% |
| 02/16 | 1,023 | 1,032 | 1,002 | 1,009 | -2.32% | 460,600 | 374億4600万 | +15.05% |
| 02/15 | 1,060 | 1,073 | 1,025 | 1,033 | 0% | 649,600 | 383億3669万 | +18.74% |
| 02/14 | 1,049 | 1,057 | 1,016 | 1,033 | +0.29% | 1,096,300 | 383億3669万 | +19.84% |
| 02/13 | 1,000 | 1,030 | 979 | 1,030 | +17.05% | 2,708,700 | 382億2536万 | +20.61% |
| 02/09 | （IR情報）15:10 資本コストや株価を意識した経営の実現に向けた対応について |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算補足説明資料 |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）15:00 通期連結業績予想の修正及び期末配当予想の修正(増配)に関するお知らせ |
| 02/09 | 903 | 903 | 880 | 880 | -1.46% | 347,700 | 326億5856万 | +4.02% |
| 02/08 | 897 | 899 | 875 | 893 | +0.45% | 298,500 | 331億4101万 | +5.81% |
| 02/07 | 879 | 900 | 879 | 889 | +1.14% | 264,600 | 329億9256万 | +5.83% |
| 02/06 | 878 | 883 | 865 | 879 | +0.69% | 261,200 | 326億2144万 | +5.14% |
| 02/05 | 859 | 878 | 858 | 873 | +2.83% | 202,700 | 323億9877万 | +5.05% |
| 02/02 | 844 | 855 | 839 | 849 | +0.71% | 170,600 | 315億808万 | +2.66% |
| 02/01 | 841 | 848 | 834 | 843 | -0.47% | 116,700 | 312億8541万 | +2.43% |
| 01/31 | 842 | 848 | 839 | 847 | +0.59% | 111,300 | 314億3386万 | +3.29% |
| 01/30 | 854 | 854 | 842 | 842 | -1.41% | 133,000 | 312億4830万 | +3.06% |
| 01/29 | 832 | 856 | 832 | 854 | +3.14% | 162,300 | 316億9364万 | +4.91% |
| 01/26 | 831 | 838 | 826 | 828 | -0.96% | 159,600 | 307億2873万 | +2.1% |
| 01/25 | 834 | 838 | 826 | 836 | -0.12% | 141,700 | 310億2563万 | +3.34% |
| 01/24 | 835 | 840 | 830 | 837 | +0.24% | 94,800 | 310億6274万 | +3.85% |
| 01/23 | 840 | 844 | 833 | 835 | -0.6% | 167,400 | 309億8852万 | +3.99% |
| 01/22 | 837 | 841 | 834 | 840 | +0.96% | 144,000 | 311億7408万 | +4.87% |
| 01/19 | 836 | 836 | 826 | 832 | +0.73% | 94,800 | 308億7718万 | +4.26% |
| 01/18 | 820 | 833 | 820 | 826 | +0.24% | 126,300 | 306億5451万 | +3.64% |
| 01/17 | 838 | 853 | 824 | 824 | -1.2% | 217,100 | 305億8028万 | +3.52% |
| 01/16 | 840 | 842 | 833 | 834 | -0.12% | 85,400 | 309億5140万 | +4.64% |
| 01/15 | 841 | 844 | 835 | 835 | -0.12% | 110,100 | 309億8852万 | +4.64% |
| 01/12 | 845 | 849 | 831 | 836 | -0.95% | 151,300 | 310億2563万 | +4.76% |
| 01/11 | 850 | 858 | 844 | 844 | +0.84% | 167,800 | 313億2252万 | +5.63% |
| 01/10 | 830 | 844 | 830 | 837 | 0% | 197,600 | 310億6274万 | +4.76% |
| 01/09 | 848 | 852 | 832 | 837 | +1.33% | 191,400 | 310億6274万 | +4.49% |
| 01/05 | 835 | 839 | 823 | 826 | +0.73% | 171,200 | 306億5451万 | +2.99% |
| 01/04 | 793 | 821 | 781 | 820 | +4.19% | 198,000 | 304億3184万 | +1.86% |
| 2023 |
| 12/29 | 788 | 793 | 785 | 787 | -0.13% | 149,900 | 292億714万 | -2.6% |
| 12/28 | 767 | 788 | 765 | 788 | +2.47% | 193,200 | 292億4425万 | -2.96% |
| 12/27 | 762 | 770 | 762 | 769 | +1.05% | 206,800 | 285億3912万 | -5.76% |
| 12/26 | 766 | 771 | 757 | 761 | -0.39% | 140,100 | 282億4223万 | -7.31% |
| 12/25 | 767 | 773 | 763 | 764 | -0.39% | 120,400 | 283億5356万 | -7.62% |
| 12/22 | 765 | 772 | 760 | 767 | +0.52% | 145,700 | 284億6490万 | -8.03% |
| 12/21 | 772 | 777 | 762 | 763 | -2.18% | 134,400 | 283億1645万 | -9.27% |
| 12/20 | 792 | 793 | 780 | 780 | +0.26% | 166,500 | 289億4736万 | -8.02% |
| 12/19 | 761 | 781 | 757 | 778 | +2.37% | 134,700 | 288億7313万 | -8.79% |
| 12/18 | 767 | 767 | 751 | 760 | -1.04% | 140,500 | 282億512万 | -11.53% |
| 12/15 | 754 | 769 | 754 | 768 | +1.72% | 251,200 | 285億201万 | -11.21% |
| 12/14 | 784 | 786 | 755 | 755 | -3.58% | 254,400 | 280億1956万 | -13.32% |
| 12/13 | 785 | 790 | 776 | 783 | -0.63% | 194,800 | 290億5869万 | -10.62% |
| 12/12 | 809 | 813 | 787 | 788 | -2.35% | 206,500 | 292億4425万 | -10.66% |
| 12/11 | 816 | 818 | 798 | 807 | +0.75% | 186,400 | 299億4938万 | -9.02% |
| 12/08 | 819 | 824 | 799 | 801 | -3.96% | 353,200 | 297億2671万 | -10% |
| 12/07 | （IR情報）18:00 2024年3月期 第2四半期決算説明会サマリー（動画・書き起こし） |
| 12/07 | 848 | 850 | 830 | 834 | -2.11% | 190,900 | 309億5140万 | -6.61% |
| 12/06 | 841 | 855 | 841 | 852 | +1.43% | 130,400 | 316億1942万 | -4.8% |
| 12/05 | 852 | 860 | 840 | 840 | -1.75% | 169,800 | 311億7408万 | -6.15% |
| 12/04 | 868 | 868 | 850 | 855 | -1.38% | 162,700 | 317億3076万 | -4.68% |
| 12/01 | 875 | 876 | 865 | 867 | -0.69% | 130,600 | 321億7610万 | -3.45% |
| 11/30 | （IR情報）15:00 量産開始案件のお知らせ |
| 11/30 | 868 | 878 | 866 | 873 | +0.58% | 107,300 | 323億9877万 | -2.78% |
| 11/29 | 881 | 883 | 868 | 868 | -2.47% | 160,700 | 322億1321万 | -3.34% |
