PER
- 2010年3月31日
- 11.81倍
- 2011年3月31日
- 8.31倍
- 2012年3月30日
- 30.56倍
- 2013年3月29日
- 14.58倍
- 2014年3月31日
- 10.75倍
- 2015年3月31日
- 19.99倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 28.23倍
- 2018年3月30日
- 5.52倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 11.43倍
- 2021年3月31日
- 12.9倍
- 2022年3月31日
- 25.06倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 9.74倍
2024/05/14～2024/10/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 754 | 765 | 754 | 757 | +0.26% | 116,000 | 280億9378万 | -1.05% | 6.45 | 0.58 |
| 10/03 | 758 | 765 | 754 | 755 | +2.17% | 116,800 | 280億1956万 | -1.56% | 6.43 | 0.57 |
| 10/02 | 743 | 756 | 739 | 739 | -1.86% | 108,400 | 274億2576万 | -3.9% | 6.3 | 0.56 |
| 10/01 | 744 | 757 | 744 | 753 | +2.03% | 98,400 | 279億4533万 | -2.46% | 6.42 | 0.57 |
| 09/30 | 746 | 756 | 738 | 738 | -4.9% | 200,000 | 273億8865万 | -4.77% | 6.29 | 0.56 |
| 09/27 | 777 | 781 | 768 | 776 | -0.89% | 149,100 | 287億9891万 | -0.26% | 6.61 | 0.59 |
| 09/26 | 771 | 783 | 761 | 783 | +2.89% | 154,800 | 290億5869万 | +0.38% | 6.67 | 0.6 |
| 09/25 | 750 | 770 | 749 | 761 | +0.53% | 121,900 | 282億4223万 | -2.69% | 6.49 | 0.58 |
| 09/24 | 771 | 772 | 757 | 757 | -0.13% | 163,300 | 280億9378万 | -3.57% | 6.45 | 0.58 |
| 09/20 | 766 | 771 | 758 | 758 | +0.26% | 173,100 | 281億3089万 | -3.81% | 6.46 | 0.58 |
| 09/19 | 750 | 759 | 750 | 756 | +1.61% | 115,700 | 280億5667万 | -4.42% | 6.44 | 0.57 |
| 09/18 | 740 | 746 | 733 | 744 | +2.06% | 158,300 | 276億1132万 | -6.06% | 6.34 | 0.57 |
| 09/17 | 740 | 742 | 720 | 729 | -0.41% | 99,400 | 270億5464万 | -8.19% | 6.21 | 0.55 |
| 09/13 | 740 | 744 | 727 | 732 | -1.61% | 130,500 | 271億6598万 | -8.04% | 6.24 | 0.56 |
| 09/12 | 735 | 750 | 735 | 744 | +3.33% | 176,000 | 276億1132万 | -6.77% | 6.34 | 0.57 |
| 09/11 | 735 | 741 | 715 | 720 | -3.23% | 182,300 | 267億2064万 | -10% | 6.14 | 0.55 |
| 09/10 | 750 | 755 | 740 | 744 | -0.27% | 116,900 | 276億1132万 | -7.46% | 6.34 | 0.57 |
| 09/09 | 740 | 747 | 719 | 746 | -1.19% | 254,700 | 276億8555万 | -7.1% | 6.36 | 0.57 |
| 09/06 | 778 | 778 | 752 | 755 | -2.45% | 316,500 | 280億1956万 | -6.56% | 6.43 | 0.57 |
| 09/05 | 774 | 786 | 764 | 774 | -0.64% | 223,800 | 287億2468万 | -5.15% | 6.6 | 0.59 |
| 09/04 | 800 | 805 | 779 | 779 | -5.92% | 349,800 | 289億1024万 | -5.58% | 6.64 | 0.59 |
| 09/03 | 840 | 843 | 824 | 828 | -0.72% | 140,800 | 307億2873万 | -0.72% | 7.06 | 0.63 |
| 09/02 | 853 | 854 | 827 | 834 | -0.48% | 152,200 | 309億5140万 | -0.71% | 7.11 | 0.63 |
| 08/30 | 821 | 844 | 821 | 838 | +2.95% | 215,300 | 310億9985万 | -0.95% | 7.14 | 0.64 |
| 08/29 | 817 | 818 | 806 | 814 | -0.49% | 91,900 | 302億916万 | -4.35% | 6.94 | 0.62 |
| 08/28 | 815 | 818 | 809 | 818 | +0.49% | 78,400 | 303億5761万 | -4.66% | 6.97 | 0.62 |
| 08/27 | 806 | 821 | 806 | 814 | +0.99% | 144,800 | 302億916万 | -5.9% | 6.94 | 0.62 |
| 08/26 | 817 | 818 | 800 | 806 | -2.3% | 153,400 | 299億1227万 | -7.57% | 6.87 | 0.61 |
| 08/23 | 825 | 833 | 815 | 825 | +0.49% | 139,200 | 306億1740万 | -6.25% | 7.03 | 0.63 |
| 08/22 | 827 | 827 | 814 | 821 | -0.61% | 109,200 | 304億6895万 | -7.44% | 7 | 0.62 |
| 08/21 | 819 | 829 | 812 | 826 | -0.96% | 138,800 | 306億5451万 | -7.81% | 7.04 | 0.63 |
| 08/20 | 831 | 840 | 828 | 834 | +0.85% | 141,800 | 309億5140万 | -7.74% | 7.11 | 0.63 |
| 08/19 | 840 | 854 | 826 | 827 | -1.9% | 216,900 | 306億9162万 | -9.42% | 7.05 | 0.63 |
| 08/16 | 839 | 846 | 831 | 843 | +3.44% | 210,700 | 312億8541万 | -8.47% | 7.18 | 0.64 |
| 08/15 | 802 | 831 | 799 | 815 | +1.75% | 260,200 | 302億4628万 | -12.27% | 6.95 | 0.62 |
| 08/14 | 792 | 814 | 786 | 801 | +1.52% | 278,800 | 297億2671万 | -14.61% | 6.83 | 0.61 |
| 08/13 | 780 | 793 | 772 | 789 | +1.15% | 239,300 | 292億8136万 | -16.68% | 6.72 | 0.6 |
| 08/09 | 788 | 794 | 761 | 780 | +1.17% | 324,500 | 289億4736万 | -18.41% | 6.65 | 0.59 |
| 08/08 | 770 | 793 | 766 | 771 | -3.63% | 340,600 | 286億1335万 | -20.27% | 6.57 | 0.59 |
| 08/07 | 780 | 831 | 768 | 800 | -2.08% | 574,200 | 296億8960万 | -18.12% | 6.82 | 0.61 |
| 08/06 | 783 | 825 | 773 | 817 | +13% | 340,300 | 303億2050万 | -17.14% | 6.96 | 0.62 |
| 08/05 | 781 | 789 | 723 | 723 | -17.18% | 468,000 | 268億3197万 | -27.26% | 6.16 | 0.55 |
| 08/02 | 892 | 901 | 861 | 873 | -7.32% | 478,700 | 323億9877万 | -13.31% | 7.44 | 0.66 |
| 08/01 | 990 | 992 | 940 | 942 | -6.92% | 293,700 | 349億5950万 | -7.1% | 8.03 | 0.72 |
| 07/31 | 982 | 1,012 | 972 | 1,012 | +1.91% | 222,700 | 375億5734万 | -0.49% | 8.62 | 0.77 |
| 07/30 | 990 | 1,000 | 986 | 993 | +0.1% | 122,400 | 368億5221万 | -2.36% | 8.46 | 0.75 |
| 07/29 | 983 | 993 | 974 | 992 | +2.37% | 178,200 | 368億1510万 | -2.46% | 8.45 | 0.75 |
| 07/26 | 980 | 987 | 963 | 969 | +0.21% | 263,500 | 359億6152万 | -4.63% | 8.26 | 0.74 |
| 07/25 | 971 | 977 | 960 | 967 | -2.32% | 254,000 | 358億8730万 | -4.92% | 8.24 | 0.74 |
| 07/24 | 995 | 1,010 | 985 | 990 | 0% | 216,400 | 367億4088万 | -2.75% | 8.44 | 0.75 |
| 07/23 | 993 | 1,004 | 986 | 990 | +0.51% | 137,900 | 367億4088万 | -2.75% | 8.44 | 0.75 |
| 07/22 | 997 | 998 | 981 | 985 | -1.89% | 129,400 | 365億5532万 | -3.15% | 8.39 | 0.75 |
| 07/19 | 1,006 | 1,010 | 995 | 1,004 | -0.4% | 165,800 | 372億6044万 | -1.47% | 8.56 | 0.76 |
| 07/18 | 1,024 | 1,027 | 1,008 | 1,008 | -2.8% | 148,700 | 374億889万 | -0.98% | 8.59 | 0.77 |
| 07/17 | 1,049 | 1,056 | 1,037 | 1,037 | -0.67% | 89,000 | 384億8514万 | +1.97% | 8.84 | 0.79 |
| 07/16 | 1,049 | 1,063 | 1,042 | 1,044 | +0.1% | 165,100 | 387億4492万 | +2.76% | 8.9 | 0.79 |
| 07/12 | 1,028 | 1,056 | 1,028 | 1,043 | -0.19% | 225,700 | 387億781万 | +2.96% | 8.89 | 0.79 |
| 07/11 | 1,041 | 1,045 | 1,022 | 1,045 | +2.05% | 157,200 | 387億8204万 | +3.57% | 8.91 | 0.79 |
| 07/10 | 1,040 | 1,040 | 1,016 | 1,024 | -1.63% | 148,600 | 380億268万 | +1.89% | 8.73 | 0.78 |
| 07/09 | 1,040 | 1,058 | 1,027 | 1,041 | +0.58% | 248,300 | 386億3359万 | +3.89% | 8.87 | 0.79 |
| 07/08 | 1,039 | 1,054 | 1,030 | 1,035 | +0.98% | 219,100 | 384億1092万 | +3.6% | 8.82 | 0.79 |
| 07/05 | 1,044 | 1,047 | 1,025 | 1,025 | -1.44% | 124,500 | 380億3980万 | +2.81% | 8.74 | 0.78 |
| 07/04 | 1,020 | 1,040 | 1,020 | 1,040 | +2.16% | 126,100 | 385億9648万 | +4.42% | 8.86 | 0.79 |
| 07/03 | 1,026 | 1,030 | 1,014 | 1,018 | -0.59% | 125,400 | 377億8001万 | +2.41% | 8.68 | 0.77 |
| 07/02 | 1,033 | 1,037 | 1,023 | 1,024 | -1.35% | 135,100 | 380億268万 | +3.12% | 8.73 | 0.78 |
| 07/01 | 1,030 | 1,044 | 1,024 | 1,038 | +1.27% | 186,300 | 385億2225万 | +4.53% | 8.85 | 0.79 |
| 06/28 | 1,042 | 1,042 | 1,015 | 1,025 | -2.19% | 243,400 | 380億3980万 | +3.33% | 8.74 | 0.78 |
| 06/27 | 1,045 | 1,057 | 1,031 | 1,048 | +2.95% | 309,700 | 388億9337万 | +5.75% | 8.93 | 0.8 |
| 06/26 | 1,017 | 1,027 | 1,010 | 1,018 | +0.2% | 162,300 | 377億8001万 | +3.04% | 8.68 | 0.77 |
| 06/25 | 1,004 | 1,027 | 1,004 | 1,016 | +1.7% | 245,800 | 377億579万 | +2.94% | 8.66 | 0.77 |
| 06/24 | 978 | 1,002 | 978 | 999 | +2.15% | 143,000 | 370億7488万 | +1.32% | 8.51 | 0.76 |
| 06/21 | 984 | 996 | 974 | 978 | -0.61% | 170,600 | 362億9553万 | -0.81% | 8.33 | 0.74 |
| 06/20 | 981 | 984 | 971 | 984 | -0.51% | 129,000 | 365億1820万 | -0.1% | 8.39 | 0.75 |
| 06/19 | 989 | 1,005 | 987 | 989 | +0.41% | 152,200 | 367億376万 | +0.51% | 8.43 | 0.75 |
| 06/18 | 991 | 1,006 | 985 | 985 | +0.51% | 150,900 | 365億5532万 | +0.1% | 8.39 | 0.75 |
| 06/17 | 996 | 999 | 973 | 980 | -3.54% | 286,800 | 363億6976万 | -0.41% | 8.35 | 0.75 |
| 06/14 | 970 | 1,022 | 969 | 1,016 | +3.57% | 245,700 | 377億579万 | +3.36% | 8.66 | 0.77 |
| 06/13 | 994 | 1,006 | 976 | 981 | -0.71% | 194,200 | 364億687万 | -0.3% | 8.36 | 0.75 |
| 06/12 | 999 | 1,013 | 988 | 988 | -2.37% | 255,500 | 366億6665万 | 0% | 8.42 | 0.75 |
| 06/11 | 1,045 | 1,089 | 1,007 | 1,012 | +3.79% | 1,160,100 | 375億5734万 | +2.02% | 8.62 | 0.77 |
| 06/10 | 953 | 978 | 951 | 975 | +3.94% | 132,800 | 361億8420万 | -2.01% | 8.31 | 0.74 |
| 06/07 | 941 | 952 | 938 | 938 | -0.74% | 136,300 | 348億1105万 | -6.2% | 7.99 | 0.71 |
| 06/06 | 963 | 968 | 943 | 945 | -1.36% | 134,300 | 350億7084万 | -6.16% | 8.05 | 0.72 |
| 06/05 | 950 | 967 | 946 | 958 | -0.42% | 117,700 | 355億5329万 | -5.62% | 8.16 | 0.73 |
| 06/04 | 969 | 973 | 957 | 962 | -0.93% | 228,200 | 357億174万 | -5.78% | 8.2 | 0.73 |
| 06/03 | 1,010 | 1,014 | 971 | 971 | -3.67% | 267,500 | 360億3575万 | -5.54% | 8.28 | 0.74 |
| 05/31 | 985 | 1,008 | 985 | 1,008 | +2.23% | 193,300 | 374億889万 | -2.7% | 8.59 | 0.77 |
| 05/30 | 985 | 988 | 968 | 986 | -1.3% | 234,200 | 365億9243万 | -5.28% | 8.4 | 0.75 |
| 05/29 | 1,023 | 1,023 | 996 | 999 | -2.15% | 151,300 | 370億7488万 | -4.58% | 8.51 | 0.76 |
| 05/28 | 1,010 | 1,027 | 1,004 | 1,021 | +0.69% | 153,400 | 378億9135万 | -2.85% | 8.7 | 0.78 |
| 05/27 | 1,012 | 1,034 | 1,003 | 1,014 | +1.3% | 158,700 | 376億3156万 | -3.89% | 8.64 | 0.77 |
| 05/24 | 964 | 1,009 | 964 | 1,001 | +1.93% | 172,000 | 371億4911万 | -5.48% | 8.53 | 0.76 |
| 05/23 | 1,001 | 1,005 | 973 | 982 | -0.41% | 163,500 | 364億4398万 | -7.53% | 8.37 | 0.75 |
| 05/22 | 1,015 | 1,026 | 985 | 986 | -1.5% | 307,300 | 365億9243万 | -7.76% | 8.4 | 0.75 |
| 05/21 | 997 | 1,008 | 990 | 1,001 | +1.83% | 146,300 | 371億4911万 | -6.88% | 8.53 | 0.76 |
| 05/20 | 971 | 997 | 969 | 983 | +1.13% | 156,200 | 364億8109万 | -9.07% | 8.38 | 0.75 |
| 05/17 | 945 | 974 | 945 | 972 | +1.67% | 191,200 | 360億7286万 | -10.58% | 8.28 | 0.74 |
| 05/16 | 976 | 977 | 947 | 956 | -2.05% | 197,300 | 354億7907万 | -12.61% | 8.15 | 0.73 |
| 05/15 | 976 | 988 | 975 | 976 | -0.2% | 179,000 | 362億2131万 | -11.35% | 8.32 | 0.74 |
| 05/14 | 972 | 981 | 961 | 978 | +0.62% | 232,200 | 362億9553万 | -11.57% | 8.33 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 730 3/29 | 371 5/18 | 358,400 7/28 | 12.04 | 6.12 | 0.87 | 0.44 | - | - | 11.81倍 3/31 |
| 2011年 3月期 | 876 2/16 | 552 3/15 | 346,300 5/11 | 10.53 | 6.64 | 0.95 | 0.6 | 325億1011万 | 204億8582万 | 8.31倍 3/31 |
| 2012年 3月期 | 769 7/26 | 495 12/19 | 144,000 11/7 | 33.33 | 21.46 | 0.85 | 0.55 | 285億3912万 | 183億7044万 | 30.56倍 3/30 |
| 2013年 3月期 | 712 4/2 | 430 10/10 | 288,100 9/27 | 16.22 | 9.8 | 0.73 | 0.44 | 264億2374万 | 159億5816万 | 14.58倍 3/29 |
| 2014年 3月期 | 845 5/21 | 585 4/2 | 272,900 5/15 | 14.06 | 9.73 | 0.83 | 0.58 | 313億5964万 | 217億1052万 | 10.75倍 3/31 |
| 2015年 3月期 | 920 3/25 | 614 5/21 5/12 | 434,900 5/30 | 21.23 | 14.17 | 0.83 | 0.55 | 341億4304万 | 227億8676万 | 19.99倍 3/31 |
| 2016年 3月期 | 900 4/16 4/15 | 530 2/12 | 191,900 11/13 | 赤字 | 赤字 | 0.99 | 0.58 | 334億80万 | 196億6936万 | 赤字 3/31 |
| 2017年 3月期 | 992 12/26 | 510 7/8 | 4,776,300 12/26 | 33.62 | 17.28 | 1.08 | 0.56 | 368億1510万 | 189億2712万 | 28.23倍 3/31 |
| 2018年 3月期 | 1,013 11/9 | 712 3/26 | 393,000 2/20 | 7.47 | 5.25 | 0.86 | 0.6 | 375億9445万 | 264億2374万 | 5.52倍 3/30 |
| 2019年 3月期 | 826 9/26 | 486 12/25 | 2,636,500 9/20 | 赤字 | 赤字 | 0.97 | 0.57 | 306億5451万 | 180億3643万 | 赤字 3/29 |
| 2020年 3月期 | 2,050 10/30 | 377 6/4 6/3 | 20,811,300 7/22 | 34.27 | 6.3 | 2.46 | 0.45 | 760億7960万 | 139億9122万 | 11.43倍 3/31 |
| 2021年 3月期 | 1,472 3/23 | 549 10/2 | 17,022,200 12/17 | 14.7 | 5.48 | 1.63 | 0.61 | 546億2886万 | 203億7448万 | 12.9倍 3/31 |
| 2022年 3月期 | 1,425 8/13 | 615 3/8 | 5,480,800 6/16 | 51.02 | 22.02 | 1.33 | 0.58 | 528億8460万 | 228億2388万 | 25.06倍 3/31 |
| 2023年 3月期 | 792 8/18 | 591 12/29 | 689,600 11/29 | 赤字 | 赤字 | 0.78 | 0.58 | 293億9270万 | 219億3319万 | 赤字 3/31 |
| 2024年 3月期 | 1,197 3/21 | 627 4/6 | 2,708,700 2/13 | 10.2 | 5.34 | 0.96 | 0.5 | 444億2306万 | 232億6922万 | 9.74倍 3/29 |
| 最新 | 757 2024/10/4 | 116,000 | 6.45 予想 | 0.58 実績 | 280億9378万 | - | ||||