6584 三櫻工業

6584
2018/12/07
時価
229億円
PER 予
28.16倍
2010年以降
赤字-33.61倍
(2010-2018年)
PBR
0.55倍
2010年以降
0.43-0.98倍
(2010-2018年)
配当 予
4.04%
ROE 予
1.96%
ROA 予
0.75%
資料
Link

PER

2010年3月31日
11.81倍
2011年3月31日
8.31倍
2012年3月30日
30.56倍
2013年3月29日
14.58倍
2014年3月31日
10.75倍
2015年3月31日
19.99倍
2016年3月31日
赤字
2017年3月31日
28.23倍
2018年3月30日
5.52倍

2018/07/17~2018/12/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/07631634617619-1.59%71,100229億7232万-3.88%28.160.55
12/06631636622629-0.94%113,400233億4344万-2.48%28.620.56
12/05637641630635-1.85%82,300235億6612万-1.7%28.890.57
12/04658658641647-1.97%144,900240億1146万+0.15%29.430.58
12/03652671651660+1.85%104,400244億9392万+2.33%30.030.59
11/30647652643648+0.62%81,900240億4857万+0.62%29.480.58
11/29640647639644+1.58%73,300239億12万0%29.30.57
11/286406446256340%93,000235億2900万-1.71%28.840.57
11/27618636616634+3.26%111,900235億2900万-1.86%28.840.57
11/26618625614614-1.13%69,000227億8676万-5.25%27.930.55
11/22620627613621+0.49%104,300230億4655万-4.46%28.250.55
11/21617623608618-1.12%113,000229億3521万-5.36%28.120.55
11/20622630617625-0.48%64,300231億9500万-4.73%28.430.56
11/19622633622628+0.48%75,700233億633万-4.56%28.570.56
11/16638640621625-1.73%99,200231億9500万-5.3%28.430.56
11/15632643629636+0.79%98,900236億323万-4.07%28.930.57
11/14623639621631-3.37%238,600234億1767万-5.26%28.710.56
11/13652661646653-2.83%103,500242億3413万-2.54%29.710.58
11/12677682663672-1.03%84,900249億3926万-0.15%30.570.6
11/09680696674679-0.44%200,500251億9904万+0.44%30.890.61
11/08685687679682+1.79%70,700253億1038万+0.29%31.030.61
11/07668689664670+0.45%146,700248億6504万-2.05%30.480.6
11/06663669659667+1.37%53,800247億5370万-2.91%30.340.6
11/05659666655658-1.64%132,500244億1969万-4.91%29.940.59
11/02645669645669+3.72%143,300248億2792万-4.02%30.440.6
11/01643650636645+0.16%85,100239億3724万-8.12%29.340.58
10/31650660641644+0.47%211,800239億12万-9.04%29.30.57
10/30611648611641+2.56%271,500237億8879万-10.35%29.160.57
10/29642648623625-1.57%121,000231億9500万-13.43%28.430.56
10/26651651624635-1.55%293,300235億6612万-12.77%28.890.57
10/25652654641645-4.02%235,800239億3724万-11.76%29.340.58
10/24665674659672+1.66%114,500249億3926万-8.32%30.570.6
10/23670672658661-2.65%159,200245億3103万-9.95%30.070.59
10/22672683662679+0.74%136,100251億9904万-7.49%30.890.61
10/19674678667674-1.03%123,500250億1348万-8.3%30.660.6
10/18687693680681-1.45%131,400252億7327万-7.6%30.980.61
10/17697697684691+1.32%176,600256億4439万-6.11%31.440.62
10/16680691677682+0.29%180,800253億1038万-7.08%31.030.61
10/15707708680680-3.82%255,300252億3616万-7.23%30.940.61
10/12695713692707+1.43%206,000262億3818万-3.28%32.160.63
10/11687709683697-5.81%394,100258億6706万-4.39%31.710.62
10/10736750730740+1.37%290,800274億6288万+1.79%33.670.66
10/09739746727730-3.18%250,400270億9176万+0.83%33.210.65
10/05763769752754-3.08%236,600279億8244万+4.58%34.30.67
10/04776790767778+0.52%346,500288億7313万+8.36%35.390.69
10/03762778741774+2.11%493,100287億2468万+8.4%35.210.69
10/02765775757758-1.3%270,200281億3089万+6.76%34.480.68
10/01780787763768-3.76%437,700285億201万+8.78%34.940.69
09/28804816790798-0.25%600,600296億1537万+13.84%36.30.71
09/27807813792800+0.5%531,300296億8960万+15.11%36.40.71
09/26810826790796-0.75%412,900295億4115万+15.7%36.210.71
09/25820820777802-2.2%759,800297億6382万+17.6%36.490.72
09/21805820785820+4.99%1,171,800304億3184万+21.3%37.310.73
09/20760815750781+9.08%2,636,500289億8447万+16.74%35.530.7
09/19708726701716+3.02%190,600265億7219万+7.99%32.570.64
09/18684709675695+2.66%224,500257億9284万+5.14%31.620.62
09/14683692670677+0.59%249,400251億2482万+2.73%30.80.6
09/13700713669673-5.34%455,700249億7637万+2.28%30.620.6
09/12735741692711+0.14%1,281,600263億8663万+8.05%32.350.63
09/11655752643710+8.9%1,458,700263億4952万+8.23%32.30.63
09/10648657647652+0.62%25,900241億9702万-0.61%29.660.58
09/076486516386480%40,300240億4857万-1.52%29.480.58
09/06650652645648-0.31%32,700240億4857万-1.97%29.480.58
09/05649653641650+1.25%44,100241億2280万-2.26%29.570.58
09/04652652641642-1.53%45,900238億2590万-3.89%29.210.57
09/03659659647652-1.06%54,600241億9702万-2.83%29.660.58
08/31667670659659-1.49%59,700244億5680万-2.37%29.980.59
08/30675678668669-0.74%52,500248億2792万-1.33%30.440.6
08/29668678668674+0.3%33,100250億1348万-0.88%30.660.6
08/28673681671672+0.3%38,200249億3926万-1.47%30.570.6
08/27662672661670+2.13%46,300248億6504万-1.9%30.480.6
08/24654658650656+0.92%38,500243億4547万-4.23%29.840.59
08/23643652643650+0.62%39,800241億2280万-5.39%29.570.58
08/22637647637646+1.41%42,700239億7435万-6.24%29.390.58
08/21638642631637-0.47%43,100236億4034万-7.81%28.980.57
08/20649649637640-1.69%57,200237億5168万-7.65%29.120.57
08/17647651640651+1.4%42,500241億5991万-6.33%29.620.58
08/16645645633642-0.77%79,800238億2590万-7.76%29.210.57
08/15653659644647-1.37%50,600240億1146万-7.31%29.430.58
08/14639657639656+3.14%54,300243億4547万-6.15%29.840.59
08/13653653636636-2.9%85,800236億323万-9.14%28.930.57
08/10672672655655-2.38%79,900243億836万-6.56%29.80.58
08/09680689671671-1.03%86,800249億215万-4.28%30.530.6
08/08680691677678-4.51%116,300251億6193万-3.28%30.850.6
08/07701714701710+1.28%43,000263億4952万+1.43%32.30.63
08/06713717701701-1.96%44,200260億1551万+0.29%31.890.63
08/03733733714715-2.59%48,200265億3508万+2.14%32.530.64
08/02738749734734+0.14%50,800272億4020万+4.86%33.390.65
08/01728740728733+0.83%75,000272億309万+4.86%33.350.65
07/31739749725727-1.76%68,700269億8042万+4.15%33.070.65
07/30729744729740+1.65%61,700274億6288万+6.02%33.670.66
07/27732735724728-0.27%41,500270億1753万+4.45%33.120.65
07/26723731722730+0.97%43,700270億9176万+4.73%33.210.65
07/25711727711723+1.69%48,900268億3197万+3.73%32.890.65
07/24711717708711+1.28%38,200263億8663万+2.01%32.350.63
07/23698709697702-0.28%32,600260億5262万+0.57%31.940.63
07/20707709695704-0.28%22,400261億2684万+0.72%32.030.63
07/19697707695706+1.29%30,700262億107万+0.57%32.120.63
07/18696702692697+1.6%41,900258億6706万-1.13%31.710.62
07/17674694674686+0.73%45,800254億5883万-3.11%31.210.61

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
730
3/29
371
5/18
358,400
7/28
12.046.120.840.43--11.81倍
3/31
2011年
3月期
876
2/16
552
3/15
346,300
5/11
10.536.640.910.57325億1011万204億8582万8.31倍
3/31
2012年
3月期
769
7/26
495
12/19
144,000
11/7
33.3321.460.80.52285億3912万183億7044万30.56倍
3/30
2013年
3月期
712
4/2
430
10/10
288,100
9/27
16.229.80.720.44264億2374万159億5816万14.58倍
3/29
2014年
3月期
845
5/21
585
4/2
272,900
5/15
14.069.730.810.56313億5964万217億1052万10.75倍
3/31
2015年
3月期
920
3/25
614
5/21

5/12
434,900
5/30
21.2314.170.870.58341億4304万227億8676万19.99倍
3/31
2016年
3月期
900
4/16

4/15
530
2/12
191,900
11/13
赤字赤字0.90.53334億80万196億6936万赤字
3/31
2017年
3月期
992
12/26
510
7/8
4,776,300
12/26
33.6217.280.980.51368億1510万189億2712万28.23倍
3/31
2018年
3月期
1,013
11/9
712
3/26
393,000
2/20
7.475.250.910.64375億9445万264億2374万5.52倍
3/30
最新619
2018/12/7
71,10028.16
予想
0.55
実績
229億7232万-