- 6584
- 2026/09/18
- 時価
- 289億円
- PER 予
- 18.6倍
- 2010年以降
- 赤字-58.96倍
（2010-2026年） - PBR
- 0.58倍
- 2010年以降
- 0.37-2.46倍
（2010-2026年） - 配当 予
- 3.59%
- ROE 予
- 3.1%
- ROA 予
- 1.04%
- 資料
- Link
- CSV,JSON
三櫻工業（6584）のPER（株価収益率）の推移
- 2010年3月31日
- 11.81倍
- 2011年3月31日
- 8.31倍
- 2012年3月30日
- 30.56倍
- 2013年3月29日
- 14.58倍
- 2014年3月31日
- 10.75倍
- 2015年3月31日
- 19.99倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 28.23倍
- 2018年3月30日
- 5.52倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 11.43倍
- 2021年3月31日
- 12.9倍
- 2022年3月31日
- 25.06倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 9.74倍
- 2025年3月31日
- 32.05倍
- 2026年3月31日
- 15.79倍
2026/04/24～2026/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 784 | 789 | 778 | 779 | -0.13% | 251,600 | - | -1.14% | - | - |
| 09/17 | 781 | 785 | 777 | 780 | +0.13% | 191,000 | - | -1.14% | - | - |
| 09/16 | 766 | 780 | 766 | 779 | +1.7% | 207,500 | - | -1.39% | - | - |
| 09/15 | 771 | 773 | 763 | 766 | -1.42% | 305,200 | - | -3.16% | - | - |
| 09/14 | 771 | 778 | 766 | 777 | +0.78% | 278,700 | - | -1.77% | - | - |
| 09/11 | 755 | 776 | 753 | 771 | +0.26% | 208,500 | - | -2.77% | - | - |
| 09/10 | 764 | 769 | 757 | 769 | -0.52% | 235,400 | - | -3.51% | - | - |
| 09/09 | 757 | 773 | 755 | 773 | +2.25% | 243,800 | - | -3.38% | - | - |
| 09/08 | 784 | 784 | 756 | 756 | -4.67% | 469,600 | - | -5.74% | - | - |
| 09/07 | 782 | 797 | 780 | 793 | +2.32% | 417,100 | - | -1.37% | - | - |
| 09/04 | 755 | 779 | 753 | 775 | +2.65% | 349,000 | - | -3.73% | - | - |
| 09/03 | 774 | 776 | 755 | 755 | -1.56% | 426,200 | - | -6.21% | - | - |
| 09/02 | 777 | 779 | 765 | 767 | -1.92% | 460,600 | - | -4.84% | - | - |
| 09/01 | 785 | 785 | 776 | 782 | -0.76% | 392,600 | - | -2.98% | - | - |
| 08/31 | 777 | 792 | 773 | 788 | +0.51% | 377,300 | - | -2.35% | - | - |
| 08/28 | 785 | 794 | 782 | 784 | +0.26% | 299,000 | - | -2.97% | - | - |
| 08/27 | 796 | 801 | 778 | 782 | -1.01% | 608,700 | - | -3.46% | - | - |
| 08/26 | 795 | 797 | 789 | 790 | -1.25% | 406,200 | - | -2.83% | - | - |
| 08/25 | 804 | 804 | 785 | 800 | -0.5% | 561,000 | - | -1.72% | - | - |
| 08/24 | 812 | 812 | 797 | 804 | -0.62% | 506,300 | - | -1.23% | - | - |
| 08/21 | 810 | 813 | 798 | 809 | -0.49% | 294,300 | - | -0.98% | - | - |
| 08/20 | 814 | 821 | 802 | 813 | +1.5% | 239,400 | - | -0.85% | - | - |
| 08/19 | 828 | 830 | 799 | 801 | -4.64% | 418,000 | - | -2.44% | - | - |
| 08/18 | 853 | 878 | 835 | 840 | -1.75% | 565,000 | - | +1.94% | - | - |
| 08/17 | 821 | 860 | 813 | 855 | +4.01% | 499,400 | - | +3.51% | - | - |
| 08/14 | 807 | 826 | 804 | 822 | +3.27% | 485,300 | - | -0.36% | - | - |
| 08/13 | 801 | 810 | 793 | 796 | -1.24% | 565,000 | - | -3.63% | - | - |
| 08/12 | 779 | 809 | 769 | 806 | +4% | 1,376,400 | - | -2.77% | - | - |
| 08/10 | 750 | 783 | 729 | 775 | -6.51% | 1,194,800 | - | -7.07% | - | - |
| 08/07 | 859 | 860 | 826 | 829 | -2.47% | 569,500 | - | -1.31% | - | - |
| 08/06 | 868 | 885 | 850 | 850 | -1.28% | 630,100 | - | +0.71% | - | - |
| 08/05 | 835 | 869 | 830 | 861 | +6.43% | 683,100 | - | +1.53% | - | - |
| 08/04 | 807 | 825 | 807 | 809 | -0.12% | 314,000 | - | -4.94% | - | - |
| 08/03 | 801 | 817 | 779 | 810 | -0.37% | 444,400 | - | -5.48% | - | - |
| 07/31 | 815 | 831 | 791 | 813 | +4.9% | 784,500 | - | -5.9% | - | - |
| 07/30 | 770 | 792 | 764 | 775 | -0.51% | 641,200 | - | -11.12% | - | - |
| 07/29 | 780 | 783 | 752 | 779 | +0.65% | 942,700 | - | -11.68% | - | - |
| 07/28 | 804 | 809 | 770 | 774 | -5.49% | 753,000 | - | -13.62% | - | - |
| 07/27 | 818 | 819 | 798 | 819 | +2.12% | 496,500 | - | -9.9% | - | - |
| 07/24 | 820 | 820 | 794 | 802 | -3.49% | 843,300 | - | -12.64% | - | - |
| 07/23 | 855 | 861 | 827 | 831 | -2.46% | 469,900 | - | -10.36% | - | - |
| 07/22 | 858 | 867 | 839 | 852 | +2.9% | 792,700 | - | -8.88% | - | - |
| 07/21 | 813 | 833 | 805 | 828 | +2.86% | 562,800 | - | -12.01% | - | - |
| 07/17 | 842 | 842 | 771 | 805 | -6.29% | 1,413,400 | - | -15.08% | - | - |
| 07/16 | 869 | 874 | 855 | 859 | -3.27% | 448,700 | - | -9.86% | - | - |
| 07/15 | 881 | 889 | 867 | 888 | +3.98% | 336,800 | - | -7.21% | - | - |
| 07/14 | 870 | 875 | 839 | 854 | -1.16% | 547,000 | - | -11.13% | - | - |
| 07/13 | 899 | 901 | 857 | 864 | -2.26% | 552,500 | - | -10.93% | - | - |
| 07/10 | 866 | 903 | 865 | 884 | +3.88% | 849,100 | - | -9.52% | - | - |
| 07/09 | 845 | 859 | 837 | 851 | +0.95% | 506,400 | - | -13.78% | - | - |
| 07/08 | 871 | 873 | 842 | 843 | -3.44% | 837,000 | - | -15.45% | - | - |
| 07/07 | 927 | 929 | 869 | 873 | -4.49% | 909,500 | - | -12.96% | - | - |
| 07/06 | 945 | 956 | 909 | 914 | -1.72% | 767,600 | - | -9.24% | - | - |
| 07/03 | 930 | 942 | 913 | 930 | -1.06% | 769,600 | - | -7.92% | - | - |
| 07/02 | 920 | 957 | 904 | 940 | +0.53% | 657,800 | - | -6.84% | - | - |
| 07/01 | 970 | 976 | 929 | 935 | -0.95% | 674,400 | - | -7.06% | - | - |
| 06/30 | 943 | 958 | 918 | 944 | -0.53% | 732,500 | - | -5.88% | - | - |
| 06/29 | 981 | 983 | 926 | 949 | -3.65% | 900,600 | - | -5.01% | - | - |
| 06/26 | 1,026 | 1,035 | 968 | 985 | -4% | 810,700 | - | -0.81% | - | - |
| 06/25 | 1,045 | 1,062 | 1,005 | 1,026 | +0.59% | 841,200 | - | +4.27% | - | - |
| 06/24 | 1,068 | 1,097 | 1,019 | 1,020 | -9.17% | 1,470,300 | - | +4.94% | - | - |
| 06/23 | 1,111 | 1,177 | 1,105 | 1,123 | +0.99% | 1,623,900 | - | +16.98% | - | - |
| 06/22 | 1,058 | 1,134 | 1,043 | 1,112 | +7.44% | 1,367,400 | - | +17.8% | - | - |
| 06/19 | 1,050 | 1,076 | 1,023 | 1,035 | +0.98% | 910,600 | - | +11.41% | - | - |
| 06/18 | 1,040 | 1,073 | 1,015 | 1,025 | -1.06% | 954,200 | - | +11.53% | - | - |
| 06/17 | 997 | 1,054 | 990 | 1,036 | +3.81% | 1,109,000 | - | +13.47% | - | - |
| 06/16 | 1,016 | 1,030 | 982 | 998 | -1.67% | 1,155,800 | - | +9.91% | - | - |
| 06/15 | 993 | 1,026 | 951 | 1,015 | +10.57% | 1,546,300 | - | +12.4% | - | - |
| 06/12 | 990 | 999 | 918 | 918 | -4.57% | 1,368,600 | - | +2.46% | - | - |
| 06/11 | 965 | 986 | 936 | 962 | -3.8% | 1,345,600 | - | +7.97% | - | - |
| 06/10 | 1,046 | 1,085 | 980 | 1,000 | -5.93% | 2,259,400 | - | +13.25% | - | - |
| 06/09 | 1,120 | 1,219 | 1,046 | 1,063 | +1.92% | 4,600,000 | - | +21.62% | - | - |
| 06/08 | 1,035 | 1,056 | 998 | 1,043 | -7.45% | 1,776,300 | - | +21.14% | - | - |
| 06/05 | 1,108 | 1,156 | 1,066 | 1,127 | +1.53% | 2,315,500 | - | +32.74% | - | - |
| 06/04 | 981 | 1,125 | 958 | 1,110 | +12.12% | 2,620,500 | - | +33.25% | - | - |
| 06/03 | 984 | 1,040 | 970 | 990 | +1.33% | 1,950,600 | - | +21.03% | - | - |
| 06/02 | 990 | 1,003 | 926 | 977 | -0.51% | 2,306,500 | - | +21.07% | - | - |
| 06/01 | 912 | 1,005 | 900 | 982 | +9.23% | 2,881,300 | - | +23.06% | - | - |
| 05/29 | 888 | 961 | 883 | 899 | +2.98% | 1,909,500 | - | +13.94% | - | - |
| 05/28 | 865 | 877 | 835 | 873 | +0.92% | 1,139,000 | - | +11.49% | - | - |
| 05/27 | 870 | 943 | 852 | 865 | +1.41% | 2,727,000 | - | +11.33% | - | - |
| 05/26 | 822 | 859 | 814 | 853 | +7.57% | 1,351,300 | - | +10.64% | - | - |
| 05/25 | 795 | 813 | 788 | 793 | +3.66% | 777,600 | - | +3.66% | - | - |
| 05/22 | 739 | 766 | 733 | 765 | +5.37% | 566,200 | - | +0.39% | - | - |
| 05/21 | 728 | 735 | 720 | 726 | +3.42% | 472,900 | - | -4.35% | - | - |
| 05/20 | 735 | 735 | 697 | 702 | -5.26% | 836,800 | - | -7.39% | - | - |
| 05/19 | 750 | 766 | 729 | 741 | +0.82% | 700,400 | - | -2.24% | - | - |
| 05/18 | 775 | 776 | 717 | 735 | -4.92% | 919,800 | - | -2.78% | - | - |
| 05/15 | 823 | 826 | 755 | 773 | -11.96% | 1,444,300 | - | +2.52% | - | - |
| 05/14 | 898 | 906 | 874 | 878 | -3.3% | 804,100 | - | +16.91% | - | - |
| 05/13 | 879 | 919 | 866 | 908 | +4.01% | 1,129,200 | - | +22.21% | - | - |
| 05/12 | 846 | 880 | 844 | 873 | +3.19% | 821,200 | - | +19.1% | - | - |
| 05/11 | 820 | 865 | 818 | 846 | +6.95% | 1,295,800 | - | +16.53% | - | - |
| 05/08 | 771 | 797 | 770 | 791 | +2.73% | 480,000 | - | +10.01% | - | - |
| 05/07 | 770 | 805 | 764 | 770 | +1.58% | 780,300 | - | +7.84% | - | - |
| 05/01 | 745 | 766 | 731 | 758 | +2.16% | 505,200 | - | +6.61% | - | - |
| 04/30 | 734 | 748 | 727 | 742 | +0.41% | 359,400 | - | +4.8% | - | - |
| 04/28 | 732 | 739 | 727 | 739 | +1.09% | 315,500 | - | +4.67% | - | - |
| 04/27 | 735 | 741 | 727 | 731 | 0% | 299,500 | - | +3.84% | - | - |
| 04/24 | 736 | 741 | 725 | 731 | -0.41% | 176,100 | - | +4.28% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 730 3/29 | 371 5/18 | 358,400 7/28 | 12.04 | 6.12 | 0.87 | 0.44 | - | - | 11.81倍 3/31 |
| 2011年 3月期 | 876 2/16 | 552 3/15 | 346,300 5/11 | 10.53 | 6.64 | 0.95 | 0.6 | 325億1011万 | 204億8582万 | 8.31倍 3/31 |
| 2012年 3月期 | 769 7/26 | 495 12/19 | 144,000 11/7 | 33.33 | 21.46 | 0.85 | 0.55 | 285億3912万 | 183億7044万 | 30.56倍 3/30 |
| 2013年 3月期 | 712 4/2 | 430 10/10 | 288,100 9/27 | 16.22 | 9.8 | 0.73 | 0.44 | 264億2374万 | 159億5816万 | 14.58倍 3/29 |
| 2014年 3月期 | 845 5/21 | 585 4/2 | 272,900 5/15 | 14.06 | 9.73 | 0.83 | 0.58 | 313億5964万 | 217億1052万 | 10.75倍 3/31 |
| 2015年 3月期 | 920 3/25 | 614 5/21 5/12 | 434,900 5/30 | 21.23 | 14.17 | 0.83 | 0.55 | 341億4304万 | 227億8676万 | 19.99倍 3/31 |
| 2016年 3月期 | 900 4/16 4/15 | 530 2/12 | 191,900 11/13 | 赤字 | 赤字 | 0.99 | 0.58 | 334億80万 | 196億6936万 | 赤字 3/31 |
| 2017年 3月期 | 992 12/26 | 510 7/8 | 4,776,300 12/26 | 33.62 | 17.28 | 1.08 | 0.56 | 368億1510万 | 189億2712万 | 28.23倍 3/31 |
| 2018年 3月期 | 1,013 11/9 | 712 3/26 | 393,000 2/20 | 7.47 | 5.25 | 0.86 | 0.6 | 375億9445万 | 264億2374万 | 5.52倍 3/30 |
| 2019年 3月期 | 826 9/26 | 486 12/25 | 2,636,500 9/20 | 赤字 | 赤字 | 0.97 | 0.57 | 306億5451万 | 180億3643万 | 赤字 3/29 |
| 2020年 3月期 | 2,050 10/30 | 377 6/4 6/3 | 20,811,300 7/22 | 34.27 | 6.3 | 2.46 | 0.45 | 760億7960万 | 139億9122万 | 11.43倍 3/31 |
| 2021年 3月期 | 1,472 3/23 | 549 10/2 | 17,022,200 12/17 | 14.7 | 5.48 | 1.63 | 0.61 | 546億2886万 | 203億7448万 | 12.9倍 3/31 |
| 2022年 3月期 | 1,425 8/13 | 615 3/8 | 5,480,800 6/16 | 51.02 | 22.02 | 1.33 | 0.58 | 528億8460万 | 228億2388万 | 25.06倍 3/31 |
| 2023年 3月期 | 792 8/18 | 591 12/29 | 689,600 11/29 | 赤字 | 赤字 | 0.78 | 0.58 | 293億9270万 | 219億3319万 | 赤字 3/31 |
| 2024年 3月期 | 1,197 3/21 | 627 4/6 | 2,708,700 2/13 | 10.2 | 5.34 | 0.96 | 0.5 | 444億2306万 | 232億6922万 | 9.74倍 3/29 |
| 2025年 3月期 | 1,214 4/1 | 625 2/26 | 2,062,300 11/21 | 58.96 | 30.35 | 0.98 | 0.51 | 450億5396万 | 231億9500万 | 32.05倍 3/31 |
| 2026年 3月期 | 999 9/17 | 496 4/7 | 1,353,700 9/17 | 23.47 | 11.65 | 0.75 | 0.37 | 370億7488万 | 184億755万 | 15.79倍 3/31 |
| 最新 | 779 2026/9/18 | 251,600 | - | - | 289億1024万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
