PER
- 2010年3月31日
- 11.81倍
- 2011年3月31日
- 8.31倍
- 2012年3月30日
- 30.56倍
- 2013年3月29日
- 14.58倍
- 2014年3月31日
- 10.75倍
- 2015年3月31日
- 19.99倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 28.23倍
- 2018年3月30日
- 5.52倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 11.43倍
- 2021年3月31日
- 12.9倍
- 2022年3月31日
- 25.06倍
- 2023年3月31日
- 赤字
2023/07/12~2023/12/06
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2023 | ||||||||||
12/06 | 841 | 855 | 841 | 852 | +1.43% | 130,400 | 316億1942万 | -4.8% | 13.25 | 0.73 |
12/05 | 852 | 860 | 840 | 840 | -1.75% | 169,800 | 311億7408万 | -6.15% | 13.07 | 0.72 |
12/04 | 868 | 868 | 850 | 855 | -1.38% | 162,700 | 317億3076万 | -4.68% | 13.3 | 0.74 |
12/01 | 875 | 876 | 865 | 867 | -0.69% | 130,600 | 321億7610万 | -3.45% | 13.49 | 0.75 |
11/30 | 868 | 878 | 866 | 873 | +0.58% | 107,300 | 323億9877万 | -2.78% | 13.58 | 0.75 |
11/29 | 881 | 883 | 868 | 868 | -2.47% | 160,700 | 322億1321万 | -3.34% | 13.5 | 0.75 |
11/28 | 899 | 905 | 884 | 890 | -0.45% | 117,500 | 330億2968万 | -0.78% | 13.85 | 0.77 |
11/27 | 908 | 909 | 892 | 894 | -0.56% | 125,600 | 331億7812万 | -0.33% | 13.91 | 0.77 |
11/24 | 898 | 911 | 897 | 899 | +0.67% | 116,200 | 333億6368万 | +0.33% | 13.99 | 0.77 |
11/22 | 888 | 907 | 888 | 893 | -0.33% | 139,600 | 331億4101万 | -0.33% | 13.89 | 0.77 |
11/21 | 906 | 906 | 887 | 896 | -1.1% | 252,700 | 332億5235万 | +0.11% | 13.94 | 0.77 |
11/20 | 940 | 943 | 906 | 906 | -2.58% | 270,300 | 336億2347万 | +1.23% | 14.1 | 0.78 |
11/17 | 932 | 934 | 910 | 930 | -0.75% | 286,500 | 345億1416万 | +3.91% | 14.47 | 0.8 |
11/16 | 950 | 964 | 930 | 937 | -1.37% | 340,500 | 347億7394万 | +4.58% | 14.58 | 0.81 |
11/15 | 962 | 1,022 | 943 | 950 | +4.17% | 1,073,000 | 352億5640万 | +6.03% | 14.78 | 0.82 |
11/14 | 932 | 932 | 898 | 912 | -1.19% | 269,200 | 338億4614万 | +1.9% | 14.19 | 0.79 |
11/13 | 930 | 932 | 920 | 923 | +0.87% | 212,600 | 342億5437万 | +3.13% | 14.36 | 0.79 |
11/10 | 899 | 915 | 894 | 915 | +0.11% | 132,700 | 339億5748万 | +2.23% | 14.24 | 0.79 |
11/09 | 889 | 917 | 885 | 914 | +3.39% | 183,300 | 339億2036万 | +2.24% | 14.22 | 0.79 |
11/08 | 920 | 928 | 884 | 884 | -3.39% | 249,300 | 328億700万 | -1.23% | 13.75 | 0.76 |
11/07 | 914 | 921 | 909 | 915 | +0.22% | 91,200 | 339億5748万 | +1.78% | 14.24 | 0.79 |
11/06 | 920 | 920 | 901 | 913 | +2.58% | 176,600 | 338億8325万 | +1.11% | 14.2 | 0.79 |
11/02 | 898 | 910 | 883 | 890 | +0.56% | 220,000 | 330億2968万 | -1.87% | 13.85 | 0.77 |
11/01 | 890 | 891 | 877 | 885 | +1.61% | 156,300 | 328億4412万 | -2.96% | 13.77 | 0.76 |
10/31 | 870 | 875 | 858 | 871 | +0.58% | 150,100 | 323億2455万 | -5.02% | 13.55 | 0.75 |
10/30 | 879 | 879 | 860 | 866 | -2.59% | 165,500 | 321億3899万 | -6.07% | 13.47 | 0.75 |
10/27 | 864 | 889 | 864 | 889 | +3.25% | 107,500 | 329億9256万 | -4.1% | 13.83 | 0.77 |
10/26 | 860 | 872 | 852 | 861 | -1.03% | 156,800 | 319億5343万 | -7.52% | 13.4 | 0.74 |
10/25 | 880 | 885 | 868 | 870 | +0.23% | 81,000 | 322億8744万 | -7.05% | 13.54 | 0.75 |
10/24 | 858 | 873 | 839 | 868 | +0.7% | 179,700 | 322億1321万 | -7.86% | 13.5 | 0.75 |
10/23 | 870 | 878 | 862 | 862 | -1.82% | 98,300 | 319億9054万 | -8.98% | 13.41 | 0.74 |
10/20 | 874 | 884 | 859 | 878 | +0.11% | 160,200 | 325億8433万 | -7.87% | 13.66 | 0.76 |
10/19 | 885 | 889 | 871 | 877 | -1.79% | 133,100 | 325億4722万 | -8.36% | 13.64 | 0.75 |
10/18 | 886 | 893 | 877 | 893 | +1.59% | 144,500 | 331億4101万 | -7.17% | 13.89 | 0.77 |
10/17 | 890 | 897 | 870 | 879 | -0.68% | 162,800 | 326億2144万 | -9.01% | 13.68 | 0.76 |
10/16 | 891 | 898 | 876 | 885 | -3.8% | 238,800 | 328億4412万 | -8.86% | 13.77 | 0.76 |
10/13 | 940 | 940 | 916 | 920 | -3.06% | 147,700 | 341億4304万 | -5.74% | 14.31 | 0.79 |
10/12 | 926 | 949 | 922 | 949 | +2.48% | 125,500 | 352億1928万 | -3.16% | 14.76 | 0.82 |
10/11 | 936 | 942 | 926 | 926 | -1.17% | 143,700 | 343億6571万 | -5.7% | 14.41 | 0.8 |
10/10 | 926 | 937 | 917 | 937 | +2.85% | 174,200 | 347億7394万 | -4.68% | 14.58 | 0.81 |
10/06 | 905 | 916 | 896 | 911 | -0.22% | 142,800 | 338億903万 | -7.23% | 14.17 | 0.78 |
10/05 | 904 | 917 | 896 | 913 | +2.7% | 171,100 | 338億8325万 | -7.12% | 14.2 | 0.79 |
10/04 | 921 | 927 | 889 | 889 | -6.42% | 371,600 | 329億9256万 | -9.47% | 13.83 | 0.77 |
10/03 | 981 | 982 | 949 | 950 | -3.65% | 299,500 | 352億5640万 | -3.36% | 14.78 | 0.82 |
10/02 | 1,000 | 1,027 | 986 | 986 | -1% | 287,000 | 365億9243万 | +0.51% | 15.34 | 0.85 |
09/29 | 1,020 | 1,038 | 990 | 996 | -1.87% | 250,000 | 369億6355万 | +1.94% | 15.5 | 0.86 |
09/28 | 1,010 | 1,036 | 1,008 | 1,015 | -0.2% | 309,100 | 376億6868万 | +4.42% | 15.79 | 0.88 |
09/27 | 1,000 | 1,017 | 988 | 1,017 | +1.19% | 275,100 | 377億4290万 | +5.17% | 15.82 | 0.88 |
09/26 | 1,019 | 1,021 | 1,001 | 1,005 | -1.28% | 187,900 | 372億9756万 | +4.47% | 15.64 | 0.87 |
09/25 | 996 | 1,027 | 990 | 1,018 | +3.25% | 333,000 | 377億8001万 | +6.37% | 15.84 | 0.88 |
09/22 | 985 | 995 | 970 | 986 | -0.6% | 214,200 | 365億9243万 | +3.79% | 15.34 | 0.86 |
09/21 | 987 | 1,001 | 983 | 992 | +0.3% | 215,000 | 368億1510万 | +5.2% | 15.43 | 0.86 |
09/20 | 1,001 | 1,010 | 989 | 989 | -1.49% | 225,600 | 367億376万 | +5.66% | 15.39 | 0.86 |
09/19 | 997 | 1,004 | 986 | 1,004 | +0.4% | 180,200 | 372億6044万 | +7.96% | 15.62 | 0.87 |
09/15 | 1,009 | 1,017 | 1,000 | 1,000 | +0.1% | 210,800 | 371億1200万 | +8.34% | 15.56 | 0.87 |
09/14 | 997 | 1,007 | 993 | 999 | +0.71% | 162,400 | 370億7488万 | +8.94% | 15.54 | 0.87 |
09/13 | 1,010 | 1,016 | 992 | 992 | -1% | 265,800 | 368億1510万 | +9.01% | 15.43 | 0.86 |
09/12 | 992 | 1,011 | 988 | 1,002 | +1.93% | 191,400 | 371億8622万 | +10.72% | 15.59 | 0.87 |
09/11 | 1,007 | 1,014 | 983 | 983 | -1.7% | 309,100 | 364億8109万 | +9.47% | 15.29 | 0.85 |
09/08 | 1,015 | 1,020 | 996 | 1,000 | -2.44% | 394,300 | 371億1200万 | +11.98% | 15.56 | 0.87 |
09/07 | 1,019 | 1,038 | 1,016 | 1,025 | +0.39% | 389,800 | 380億3980万 | +15.56% | 15.95 | 0.89 |
09/06 | 992 | 1,055 | 992 | 1,021 | +3.65% | 1,118,300 | 378億9135万 | +15.89% | 15.88 | 0.89 |
09/05 | 960 | 985 | 956 | 985 | +2.82% | 414,300 | 365億5532万 | +12.57% | 15.32 | 0.85 |
09/04 | 938 | 965 | 936 | 958 | +3.79% | 537,900 | 355億5329万 | +10.11% | 14.9 | 0.83 |
09/01 | 914 | 924 | 907 | 923 | +0.54% | 173,900 | 342億5437万 | +6.58% | 14.36 | 0.8 |
08/31 | 909 | 920 | 903 | 918 | +1.32% | 285,700 | 340億6881万 | +6.37% | 14.28 | 0.8 |
08/30 | 910 | 913 | 902 | 906 | +0.22% | 135,500 | 336億2347万 | +5.35% | 14.1 | 0.79 |
08/29 | 904 | 918 | 902 | 904 | +0.56% | 185,200 | 335億4924万 | +5.24% | 14.06 | 0.78 |
08/28 | 889 | 900 | 886 | 899 | +2.51% | 213,800 | 333億6368万 | +4.9% | 13.99 | 0.78 |
08/25 | 875 | 888 | 872 | 877 | -1.35% | 166,300 | 325億4722万 | +2.57% | 13.64 | 0.76 |
08/24 | 895 | 901 | 883 | 889 | -0.22% | 299,500 | 329億9256万 | +4.1% | 13.83 | 0.77 |
08/23 | 879 | 892 | 863 | 891 | +0.34% | 280,100 | 330億6679万 | +4.58% | 13.86 | 0.77 |
08/22 | 873 | 911 | 866 | 888 | +2.66% | 570,200 | 329億5545万 | +4.47% | 13.82 | 0.77 |
08/21 | 855 | 875 | 836 | 865 | +1.17% | 705,000 | 321億188万 | +2.13% | 13.46 | 0.75 |
08/18 | 811 | 895 | 803 | 855 | +4.52% | 1,788,200 | 317億3076万 | +1.06% | 13.3 | 0.74 |
08/17 | 808 | 818 | 791 | 818 | +0.62% | 193,300 | 303億5761万 | -3.08% | 12.73 | 0.71 |
08/16 | 823 | 824 | 812 | 813 | -2.52% | 140,500 | 301億7205万 | -3.79% | 12.65 | 0.71 |
08/15 | 840 | 840 | 827 | 834 | -0.12% | 99,200 | 309億5140万 | -1.53% | 12.97 | 0.72 |
08/14 | 847 | 868 | 831 | 835 | -1.18% | 269,500 | 309億8852万 | -1.53% | 12.99 | 0.72 |
08/10 | 834 | 847 | 828 | 845 | +1.2% | 244,500 | 313億5964万 | -0.59% | 13.15 | 0.73 |
08/09 | 848 | 850 | 830 | 835 | -1.3% | 133,600 | 309億8852万 | -1.76% | 12.99 | 0.72 |
08/08 | 849 | 852 | 838 | 846 | -0.12% | 124,900 | 313億9675万 | -0.59% | 13.16 | 0.73 |
08/07 | 851 | 853 | 841 | 847 | -0.7% | 156,200 | 314億3386万 | -0.47% | 13.18 | 0.73 |
08/04 | 840 | 857 | 840 | 853 | +1.07% | 106,100 | 316億5653万 | +0.24% | 13.27 | 0.74 |
08/03 | 860 | 860 | 844 | 844 | -3.1% | 226,100 | 313億2252万 | -0.82% | 13.13 | 0.73 |
08/02 | 870 | 880 | 863 | 871 | -0.8% | 150,800 | 323億2455万 | +2.47% | 13.55 | 0.76 |
08/01 | 863 | 884 | 860 | 878 | +1.86% | 252,100 | 325億8433万 | +3.54% | 13.66 | 0.76 |
07/31 | 859 | 869 | 851 | 862 | +2.13% | 179,200 | 319億9054万 | +1.89% | 13.41 | 0.75 |
07/28 | 852 | 853 | 830 | 844 | -1.75% | 293,800 | 313億2252万 | 0% | 13.13 | 0.73 |
07/27 | 854 | 860 | 852 | 859 | +0.59% | 103,600 | 318億7920万 | +1.78% | 13.36 | 0.75 |
07/26 | 868 | 869 | 853 | 854 | -2.18% | 129,700 | 316億9364万 | +1.3% | 13.29 | 0.74 |
07/25 | 867 | 880 | 862 | 873 | +1.28% | 210,900 | 323億9877万 | +3.68% | 13.58 | 0.76 |
07/24 | 856 | 868 | 852 | 862 | +1.65% | 129,700 | 319億9054万 | +2.5% | 13.41 | 0.75 |
07/21 | 854 | 858 | 845 | 848 | -0.12% | 131,100 | 314億7097万 | +0.83% | 13.19 | 0.74 |
07/20 | 845 | 875 | 844 | 849 | +1.56% | 385,700 | 315億808万 | +0.95% | 13.21 | 0.74 |
07/19 | 836 | 838 | 827 | 836 | +0.84% | 115,900 | 310億2563万 | -0.48% | 13.01 | 0.73 |
07/18 | 820 | 832 | 818 | 829 | +1.22% | 163,700 | 307億6584万 | -1.31% | 12.9 | 0.72 |
07/14 | 840 | 843 | 816 | 819 | -2.5% | 172,600 | 303億9472万 | -2.03% | 12.74 | 0.71 |
07/13 | 828 | 843 | 825 | 840 | +2.69% | 186,000 | 311億7408万 | +0.84% | 13.07 | 0.73 |
07/12 | 840 | 842 | 818 | 818 | -2.62% | 200,800 | 303億5761万 | -1.09% | 12.73 | 0.71 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 730 3/29 | 371 5/18 | 358,400 7/28 | 12.04 | 6.12 | 0.87 | 0.44 | - | - | 11.81倍 3/31 |
2011年 3月期 | 876 2/16 | 552 3/15 | 346,300 5/11 | 10.53 | 6.64 | 0.95 | 0.6 | 325億1011万 | 204億8582万 | 8.31倍 3/31 |
2012年 3月期 | 769 7/26 | 495 12/19 | 144,000 11/7 | 33.33 | 21.46 | 0.85 | 0.55 | 285億3912万 | 183億7044万 | 30.56倍 3/30 |
2013年 3月期 | 712 4/2 | 430 10/10 | 288,100 9/27 | 16.22 | 9.8 | 0.73 | 0.44 | 264億2374万 | 159億5816万 | 14.58倍 3/29 |
2014年 3月期 | 845 5/21 | 585 4/2 | 272,900 5/15 | 14.06 | 9.73 | 0.83 | 0.58 | 313億5964万 | 217億1052万 | 10.75倍 3/31 |
2015年 3月期 | 920 3/25 | 614 5/21 5/12 | 434,900 5/30 | 21.23 | 14.17 | 0.83 | 0.55 | 341億4304万 | 227億8676万 | 19.99倍 3/31 |
2016年 3月期 | 900 4/16 4/15 | 530 2/12 | 191,900 11/13 | 赤字 | 赤字 | 0.99 | 0.58 | 334億80万 | 196億6936万 | 赤字 3/31 |
2017年 3月期 | 992 12/26 | 510 7/8 | 4,776,300 12/26 | 33.62 | 17.28 | 1.08 | 0.56 | 368億1510万 | 189億2712万 | 28.23倍 3/31 |
2018年 3月期 | 1,013 11/9 | 712 3/26 | 393,000 2/20 | 7.47 | 5.25 | 0.86 | 0.6 | 375億9445万 | 264億2374万 | 5.52倍 3/30 |
2019年 3月期 | 826 9/26 | 486 12/25 | 2,636,500 9/20 | 赤字 | 赤字 | 0.97 | 0.57 | 306億5451万 | 180億3643万 | 赤字 3/29 |
2020年 3月期 | 2,050 10/30 | 377 6/4 6/3 | 20,811,300 7/22 | 34.27 | 6.3 | 2.46 | 0.45 | 760億7960万 | 139億9122万 | 11.43倍 3/31 |
2021年 3月期 | 1,472 3/23 | 549 10/2 | 17,022,200 12/17 | 14.7 | 5.48 | 1.63 | 0.61 | 546億2886万 | 203億7448万 | 12.9倍 3/31 |
2022年 3月期 | 1,425 8/13 | 615 3/8 | 5,480,800 6/16 | 51.02 | 22.02 | 1.33 | 0.58 | 528億8460万 | 228億2388万 | 25.06倍 3/31 |
2023年 3月期 | 792 8/18 | 591 12/29 | 689,600 11/29 | 赤字 | 赤字 | 0.78 | 0.58 | 293億9270万 | 219億3319万 | 赤字 3/31 |
最新 | 852 2023/12/6 | 130,400 | 13.25 予想 | 0.73 実績 | 316億1942万 | - |