PER

2013/10/30～2014/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31644646637646+0.94%64,400239億7435万-2.56%10.750.64
03/28636642630640-0.31%76,500237億5168万-3.61%10.650.63
03/27636644632642-2.28%84,100238億2590万-3.46%10.680.63
03/26654659654657+0.61%90,800243億8258万-1.5%10.930.65
03/25651656650653+0.15%69,200242億3413万-2.39%10.860.64
03/24650669650652+0.77%79,000241億9702万-2.69%10.850.64
03/20651656647647-1.37%57,100240億1146万-3.58%10.760.64
03/19660661652656-0.61%34,800243億4547万-2.53%10.910.65
03/18667667659660+1.69%32,100244億9392万-2.22%10.980.65
03/17655655648649-1.22%49,000240億8568万-3.85%10.80.64
03/14661668657657-2.09%100,500243億8258万-2.95%10.930.65
03/136696776696710%37,000249億215万-0.89%11.160.66
03/12677678671671-1.47%43,200249億215万-0.89%11.160.66
03/11676684676681+0.44%39,800252億7327万+0.59%11.330.67
03/10678680675678-0.15%34,300251億6193万0%11.280.67
03/07680685671679+0.59%81,100251億9904万0%11.290.67
03/06675677666675+0.15%37,700250億5060万-0.88%11.230.66
03/05674678672674+0.9%39,600250億1348万-1.32%11.210.66
03/04655671655668+1.21%52,300247億9081万-2.34%11.110.66
03/03660662647660-1.2%71,800244億9392万-3.79%10.980.65
02/28666670661668+0.15%72,200247億9081万-2.91%11.110.66
02/27671671666667-0.89%47,900247億5370万-3.47%11.10.66
02/26675678667673-0.59%67,800249億7637万-3.17%11.190.66
02/25680683677677+0.74%51,800251億2482万-3.01%11.260.67
02/24681692667672-0.59%88,800249億3926万-4.14%11.180.66
02/21668680668676+0.75%75,200250億8771万-3.98%11.240.66
02/20680685661671-1.32%91,600249億215万-5.23%11.160.66
02/19682690680680-2.58%65,900252億3616万-4.36%11.310.67
02/18693700686698+1.6%45,200259億417万-2.1%11.610.69
02/17687689669687+0.29%69,200254億9594万-3.92%11.430.68
02/14689694678685-0.44%54,900254億2172万-4.46%11.390.67
02/13703703688688-1.57%32,000255億3305万-4.31%11.440.68
02/12697705694699+2.49%48,100259億4128万-2.92%11.630.69
02/10689694682682+0.44%46,700253億1038万-5.41%11.340.67
02/07680682672679+2.57%64,400251億9904万-6.09%11.290.67
02/06671675656662-1.19%120,400245億6814万-8.69%11.010.65
02/05674681660670+0.9%99,500248億6504万-7.84%11.140.66
02/04693698660664-6.35%209,500246億4236万-8.79%11.050.65
02/03711718700709-1.25%83,100263億1240万-2.74%11.790.7
01/31725734710718+0.28%88,900266億4641万-1.51%11.940.71
01/30726726706716-2.19%87,700265億7219万-1.78%11.910.7
01/29720733716732+3.39%53,900271億6598万+0.41%12.180.72
01/28715718708708+0.28%67,900262億7529万-2.75%11.780.7
01/27709715703706-2.49%82,400262億107万-3.02%11.740.69
01/24732740723724-2.16%88,300268億6908万-0.69%12.040.71
01/23752752740740-1.6%62,600274億6288万+1.37%12.310.73
01/22757760745752-0.66%59,000279億822万+3.01%12.510.74
01/21759760754757+0.4%41,000280億9378万+3.7%12.590.74
01/20753763750754-0.13%72,700279億8244万+3.29%12.540.74
01/17754759750755+0.4%62,400280億1956万+3.57%12.560.74
01/16752763751752+0.13%70,400279億822万+3.3%12.510.74
01/15743752738751+1.76%90,900278億7111万+3.16%12.490.74
01/14732744731738-0.14%103,500273億8865万+1.51%12.280.73
01/10736741730739+0.54%73,400274億2576万+1.51%12.290.73
01/09735742733735+0.14%55,400272億7732万+0.96%12.230.72
01/08728734723734+1.66%58,100272億4020万+0.69%12.210.72
01/07728730721722-0.82%49,600267億9486万-1.1%12.010.71
01/06735735723728-0.68%66,600270億1753万-0.41%12.110.72
2013
12/30726737725733+2.09%109,400272億309万+0.27%12.190.72
12/27715720710718+1.13%52,700266億4641万-1.64%11.940.71
12/26700714699710+2.01%79,700263億4952万-2.61%11.810.7
12/25697700694696-0.85%150,400258億2995万-4.66%11.580.68
12/24710714698702-1.4%134,900260億5262万-3.7%11.680.69
12/20709712701712+0.28%74,200264億2374万-2.33%11.840.7
12/19715719702710-0.98%170,100263億4952万-2.61%11.810.7
12/18711717711717+0.42%41,200266億930万-1.51%11.930.71
12/17717725710714+0.14%47,600264億9796万-1.79%11.880.7
12/16728730710713-2.46%63,200264億6085万-1.93%11.860.7
12/13732740729731-1.08%100,100271億2887万+0.69%12.160.72
12/12745745738739-0.81%49,100274億2576万+2.07%12.290.73
12/11741747735745-0.27%73,000276億4844万+3.04%12.390.73
12/10740750740747+0.27%87,000277億2266万+3.61%12.430.73
12/09744746738745+1.36%68,700276億4844万+3.62%12.390.73
12/06731737730735+0.14%44,200272億7732万+2.51%12.230.72
12/05740746732734-1.48%80,300272億4020万+2.51%12.210.72
12/047407527347450%181,600276億4844万+4.2%12.390.73
12/03749749740745-0.53%133,300276億4844万+4.49%12.390.73
12/02750755740749-0.4%170,600277億9688万+5.34%12.460.74
11/29752757743752+0.13%131,600279億822万+5.92%12.510.74
11/28756760745751-0.66%106,900278億7111万+6.07%12.490.74
11/27748756740756+1.07%159,700280億5667万+7.08%12.580.74
11/26728748725748+2.89%180,600277億5977万+6.25%12.440.74
11/25709729709727+2.68%150,000269億8042万+3.56%12.090.71
11/22710710705708+0.43%97,900262億7529万+1%11.780.7
11/21707712702705-1.12%54,100261億6396万+0.57%11.730.69
11/20693718692713+2.74%161,100264億6085万+1.57%11.860.7
11/19695700693694-0.43%45,700257億5572万-1.14%11.540.68
11/18700706695697-0.29%76,700258億6706万-0.71%11.590.69
11/15691699691699+1.16%79,400259億4128万-0.43%11.630.69
11/14691694686691+0.29%79,600256億4439万-1.57%11.490.68
11/13677695677689-3.23%151,700255億7016万-1.71%11.460.68
11/12698712697712+2.45%121,600264億2374万+1.57%11.840.7
11/11700701694695+0.58%45,100257億9284万-0.71%11.560.68
11/08696697689691-1%55,600256億4439万-1.14%11.490.68
11/07705706697698-0.99%43,000259億417万-0.29%11.610.69
11/06692708692705+2.17%35,300261億6396万+0.71%11.730.69
11/05694699687690-0.43%38,600256億728万-1.57%11.480.68
11/01705705691693-1.7%53,500257億1861万-1.42%11.530.68
10/31704710704705-0.28%34,400261億6396万0%11.730.69
10/30706710704707+0.57%53,700262億3818万+0.14%11.760.7