時価総額
- 2010年3月31日
- 4312億2464万
- 2011年3月31日
- 5418億3096万
- 2012年3月30日
- 4648億2656万
- 2013年3月29日
- 5986億7420万
- 2014年3月31日
- 7696億3233万
- 2015年3月31日
- 8469億8557万
- 2016年3月31日
- 9474億1816万
- 2017年3月31日
- 1兆586億
- 2018年3月30日
- 1兆4116億
- 2019年3月29日
- 1兆465億
- 2020年3月31日
- 9000億7882万
- 2021年3月31日
- 1兆2883億
- 2022年3月31日
- 1兆684億
- 2023年3月31日
- 8906億5725万
- 2024年3月29日
- 1兆1487億
- 2025年3月31日
- 1兆3250億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,620 | 5,709 | 5,500 | 5,709 | +0.46% | 936,800 | 1兆5986億 | -1.86% | 20.69 | 1.5 |
| 03/05 | 5,744 | 5,793 | 5,623 | 5,683 | +1.66% | 957,200 | 1兆5913億 | -1.59% | 20.59 | 1.49 |
| 03/04 | 5,627 | 5,693 | 5,475 | 5,590 | -3.52% | 1,029,700 | 1兆5652億 | -2.58% | 20.26 | 1.47 |
| 03/03 | 5,988 | 6,023 | 5,754 | 5,794 | -4.26% | 1,128,000 | 1兆6224億 | +1.6% | 20.99 | 1.52 |
| 03/02 | 5,972 | 6,099 | 5,952 | 6,052 | -0.05% | 718,200 | 1兆6946億 | +6.81% | 21.93 | 1.59 |
| 02/27 | 5,853 | 6,065 | 5,803 | 6,055 | +1.71% | 1,492,400 | 1兆6955億 | +7.8% | 21.94 | 1.59 |
| 02/26 | 6,007 | 6,048 | 5,917 | 5,953 | -0.9% | 1,493,200 | 1兆6669億 | +6.88% | 21.57 | 1.57 |
| 02/25 | 6,042 | 6,055 | 5,966 | 6,007 | -0.58% | 1,291,900 | 1兆6820億 | +8.66% | 21.77 | 1.58 |
| 02/24 | 5,961 | 6,086 | 5,944 | 6,042 | +1.36% | 1,371,900 | 1兆6918億 | +10.2% | 21.89 | 1.59 |
| 02/20 | 5,948 | 5,995 | 5,925 | 5,961 | -0.88% | 1,288,800 | 1兆6691億 | +9.56% | 21.6 | 1.57 |
| 02/19 | 6,000 | 6,044 | 5,953 | 6,014 | +0.23% | 991,800 | 1兆6840億 | +11.35% | 21.79 | 1.58 |
| 02/18 | 6,012 | 6,026 | 5,940 | 6,000 | -0.25% | 1,012,900 | 1兆6801億 | +11.9% | 21.74 | 1.58 |
| 02/17 | 6,000 | 6,055 | 5,920 | 6,015 | +1.42% | 1,121,100 | 1兆6843億 | +12.96% | 21.79 | 1.58 |
| 02/16 | 5,958 | 5,994 | 5,922 | 5,931 | +0.02% | 564,000 | 1兆6607億 | +12.27% | 21.49 | 1.56 |
| 02/13 | 6,026 | 6,064 | 5,930 | 5,930 | -2.88% | 1,339,600 | 1兆6605億 | +13.15% | 21.49 | 1.56 |
| 02/12 | 6,029 | 6,130 | 6,011 | 6,106 | +0.13% | 1,718,700 | 1兆7097億 | +17.51% | 22.12 | 1.61 |
| 02/10 | 5,932 | 6,121 | 5,925 | 6,098 | +2.35% | 1,376,900 | 1兆7075億 | +18.55% | 22.1 | 1.6 |
| 02/09 | 6,000 | 6,074 | 5,943 | 5,958 | +1.22% | 1,274,400 | 1兆6683億 | +17.01% | 21.59 | 1.57 |
| 02/06 | 5,714 | 5,896 | 5,700 | 5,886 | +1.82% | 1,232,500 | 1兆6481億 | +16.72% | 21.33 | 1.55 |
| 02/05 | 5,719 | 5,885 | 5,664 | 5,781 | +2.07% | 1,815,300 | 1兆6187億 | +15.69% | 20.95 | 1.52 |
| 02/04 | 5,370 | 5,715 | 5,370 | 5,664 | +1.69% | 1,757,700 | 1兆5860億 | +14.33% | 20.52 | 1.49 |
| 02/03 | 5,515 | 5,625 | 5,484 | 5,570 | -0.8% | 2,038,200 | 1兆5596億 | +13.3% | 20.18 | 1.46 |
| 02/02 | 5,451 | 5,678 | 5,351 | 5,615 | +4.93% | 3,755,900 | 1兆5722億 | +14.99% | 20.35 | 1.48 |
| 01/30 | 5,301 | 5,351 | 5,257 | 5,351 | +15.05% | 3,420,200 | 1兆4983億 | +10.35% | 19.39 | 1.41 |
| 01/29 | 4,650 | 4,677 | 4,633 | 4,651 | -0.11% | 942,300 | 1兆3023億 | -3.63% | 16.85 | 1.22 |
| 01/28 | 4,714 | 4,724 | 4,640 | 4,656 | -2.23% | 1,245,200 | 1兆3037億 | -3.58% | 16.87 | 1.22 |
| 01/27 | 4,712 | 4,783 | 4,694 | 4,762 | +1.08% | 902,900 | 1兆3334億 | -1.45% | 17.25 | 1.25 |
| 01/26 | 4,802 | 4,850 | 4,709 | 4,711 | -3.3% | 1,170,500 | 1兆3191億 | -2.52% | 17.07 | 1.24 |
| 01/23 | 4,885 | 4,917 | 4,851 | 4,872 | +0.54% | 963,300 | 1兆3642億 | +0.74% | 17.65 | 1.28 |
| 01/22 | 4,918 | 4,922 | 4,800 | 4,846 | -0.51% | 1,399,100 | 1兆3569億 | +0.19% | 17.56 | 1.27 |
| 01/21 | 4,841 | 4,892 | 4,829 | 4,871 | -0.81% | 1,067,900 | 1兆3639億 | +0.66% | 17.65 | 1.28 |
| 01/20 | 4,944 | 4,953 | 4,853 | 4,911 | +0.53% | 1,058,900 | 1兆3751億 | +1.68% | 17.79 | 1.29 |
| 01/19 | 4,944 | 4,950 | 4,824 | 4,885 | -2.06% | 986,700 | 1兆3678億 | +1.37% | 17.7 | 1.28 |
| 01/16 | 4,936 | 4,988 | 4,895 | 4,988 | +0.87% | 594,100 | 1兆3967億 | +3.74% | 18.07 | 1.31 |
| 01/15 | 4,895 | 4,950 | 4,874 | 4,945 | -2.23% | 1,047,000 | 1兆3846億 | +3.19% | 17.92 | 1.3 |
| 01/14 | 5,046 | 5,090 | 4,980 | 5,058 | +0.04% | 846,000 | 1兆4163億 | +5.99% | 18.33 | 1.33 |
| 01/13 | 5,122 | 5,130 | 5,016 | 5,056 | +1.53% | 883,000 | 1兆4157億 | +6.51% | 18.32 | 1.33 |
| 01/09 | 4,908 | 5,012 | 4,894 | 4,980 | +2.28% | 1,013,900 | 1兆3944億 | +5.51% | 18.04 | 1.31 |
| 01/08 | 4,825 | 4,932 | 4,806 | 4,869 | +1.31% | 1,041,400 | 1兆3634億 | +3.62% | 17.64 | 1.28 |
| 01/07 | 4,809 | 4,872 | 4,792 | 4,806 | -0.21% | 610,000 | 1兆3457億 | +2.6% | 17.41 | 1.26 |
| 01/06 | 4,840 | 4,883 | 4,791 | 4,816 | +0.63% | 695,500 | 1兆3485億 | +3.06% | 17.45 | 1.27 |
| 01/05 | 4,777 | 4,798 | 4,757 | 4,786 | +1.03% | 682,700 | 1兆3401億 | +2.7% | 17.34 | 1.26 |
| 2025 | ||||||||||
| 12/30 | 4,723 | 4,752 | 4,712 | 4,737 | +0.04% | 408,900 | 1兆3264億 | +1.87% | 17.16 | 1.25 |
| 12/29 | 4,754 | 4,754 | 4,710 | 4,735 | +0.62% | 311,800 | 1兆3258億 | +2.09% | 17.16 | 1.25 |
| 12/26 | 4,763 | 4,763 | 4,685 | 4,706 | -0.21% | 366,400 | 1兆3177億 | +1.73% | 17.05 | 1.24 |
| 12/25 | 4,750 | 4,757 | 4,702 | 4,716 | -0.59% | 262,400 | 1兆3205億 | +2.32% | 17.09 | 1.24 |
| 12/24 | 4,780 | 4,791 | 4,734 | 4,744 | -0.69% | 526,800 | 1兆3284億 | +3.38% | 17.19 | 1.25 |
| 12/23 | 4,767 | 4,778 | 4,716 | 4,777 | +0.48% | 520,100 | 1兆3376億 | +4.55% | 17.31 | 1.26 |
| 12/22 | 4,801 | 4,812 | 4,704 | 4,754 | +0.08% | 831,300 | 1兆3312億 | +4.44% | 17.23 | 1.25 |
| 12/19 | 4,725 | 4,756 | 4,698 | 4,750 | +0.53% | 1,092,300 | 1兆3300億 | +4.6% | 17.21 | 1.25 |
| 12/18 | 4,730 | 4,763 | 4,656 | 4,725 | -0.94% | 708,400 | 1兆3230億 | +4.28% | 17.12 | 1.24 |
| 12/17 | 4,771 | 4,787 | 4,704 | 4,770 | -0.42% | 573,500 | 1兆3356億 | +5.51% | 17.28 | 1.25 |
| 12/16 | 4,920 | 4,924 | 4,784 | 4,790 | -2.13% | 1,008,900 | 1兆3412億 | +6.23% | 17.36 | 1.26 |
| 12/15 | 4,896 | 4,964 | 4,855 | 4,894 | -0.04% | 1,064,400 | 1兆3704億 | +8.8% | 17.73 | 1.29 |
| 12/12 | 4,742 | 4,906 | 4,695 | 4,896 | +5.4% | 1,870,200 | 1兆3709億 | +9.26% | 17.74 | 1.29 |
| 12/11 | 4,702 | 4,753 | 4,631 | 4,645 | 0% | 1,325,300 | 1兆3006億 | +4.1% | 16.83 | 1.22 |
| 12/10 | 4,614 | 4,683 | 4,595 | 4,645 | +0.96% | 1,248,100 | 1兆3006億 | +4.26% | 16.83 | 1.22 |
| 12/09 | 4,569 | 4,612 | 4,555 | 4,601 | -0.07% | 1,001,000 | 1兆2883億 | +3.37% | 16.67 | 1.21 |
| 12/08 | 4,626 | 4,650 | 4,565 | 4,604 | +3.48% | 1,414,200 | 1兆2892億 | +3.37% | 16.68 | 1.21 |
| 12/05 | 4,401 | 4,467 | 4,396 | 4,449 | +0.29% | 787,800 | 1兆2457億 | -0.18% | 16.12 | 1.17 |
| 12/04 | 4,388 | 4,478 | 4,369 | 4,436 | +1.32% | 1,343,400 | 1兆2421億 | -0.67% | 16.07 | 1.17 |
| 12/03 | 4,480 | 4,487 | 4,376 | 4,378 | -1.73% | 1,100,900 | 1兆2259億 | -2.34% | 15.86 | 1.15 |
| 12/02 | 4,485 | 4,498 | 4,446 | 4,455 | -0.45% | 910,700 | 1兆2474億 | -1.18% | 16.14 | 1.17 |
| 12/01 | 4,515 | 4,535 | 4,455 | 4,475 | -1.37% | 847,500 | 1兆2530億 | -1.15% | 16.21 | 1.18 |
| 11/28 | 4,527 | 4,539 | 4,491 | 4,537 | +0.71% | 854,000 | 1兆2704億 | -0.11% | 16.44 | 1.19 |
| 11/27 | 4,549 | 4,557 | 4,468 | 4,505 | -0.55% | 684,000 | 1兆2614億 | -1.14% | 16.32 | 1.18 |
| 11/26 | 4,513 | 4,553 | 4,469 | 4,530 | +1.96% | 1,292,700 | 1兆2684億 | -0.9% | 16.41 | 1.19 |
| 11/25 | 4,489 | 4,513 | 4,405 | 4,443 | +0.54% | 1,321,700 | 1兆2441億 | -3.1% | 16.1 | 1.17 |
| 11/21 | 4,279 | 4,443 | 4,271 | 4,419 | +3.03% | 1,633,300 | 1兆2373億 | -3.91% | 16.01 | 1.16 |
| 11/20 | 4,320 | 4,330 | 4,265 | 4,289 | +2.05% | 1,034,500 | 1兆2009億 | -7.04% | 15.54 | 1.13 |
| 11/19 | 4,256 | 4,269 | 4,175 | 4,203 | -1.11% | 1,142,200 | 1兆1769億 | -9.28% | 15.23 | 1.11 |
| 11/18 | 4,308 | 4,320 | 4,239 | 4,250 | -2.68% | 1,402,200 | 1兆1900億 | -8.58% | 15.4 | 1.12 |
| 11/17 | 4,406 | 4,426 | 4,333 | 4,367 | -2.11% | 905,200 | 1兆2228億 | -6.43% | 15.82 | 1.15 |
| 11/14 | 4,415 | 4,481 | 4,415 | 4,461 | -0.98% | 761,100 | 1兆2491億 | -4.84% | 16.16 | 1.17 |
| 11/13 | 4,511 | 4,546 | 4,483 | 4,505 | +0.38% | 743,200 | 1兆2614億 | -4.19% | 16.32 | 1.18 |
| 11/12 | 4,465 | 4,574 | 4,453 | 4,488 | +0.49% | 1,061,700 | 1兆2567億 | -4.83% | 16.26 | 1.18 |
| 11/11 | 4,496 | 4,523 | 4,454 | 4,466 | -0.71% | 637,600 | 1兆2505億 | -5.64% | 16.18 | 1.17 |
| 11/10 | 4,499 | 4,519 | 4,473 | 4,498 | +0.42% | 712,100 | 1兆2595億 | -5.21% | 16.3 | 1.18 |
| 11/07 | 4,453 | 4,500 | 4,410 | 4,479 | +1.52% | 815,300 | 1兆2541億 | -5.78% | 16.23 | 1.18 |
| 11/06 | 4,485 | 4,516 | 4,407 | 4,412 | -1.54% | 1,389,100 | 1兆2354億 | -7.41% | 15.99 | 1.16 |
| 11/05 | 4,537 | 4,568 | 4,418 | 4,481 | -1.32% | 1,153,100 | 1兆2547億 | -6.27% | 16.24 | 1.18 |
| 11/04 | 4,647 | 4,690 | 4,520 | 4,541 | -2.89% | 1,380,500 | 1兆2715億 | -5.3% | 16.45 | 1.19 |
| 10/31 | 4,710 | 4,716 | 4,619 | 4,676 | -0.17% | 927,500 | 1兆3093億 | -2.77% | 16.94 | 1.23 |
| 10/30 | 4,644 | 4,734 | 4,635 | 4,684 | +0.09% | 1,369,600 | 1兆3116億 | -2.74% | 16.97 | 1.23 |
| 10/29 | 4,840 | 4,857 | 4,665 | 4,680 | -3.51% | 1,099,600 | 1兆3104億 | -2.96% | 16.96 | 1.23 |
| 10/28 | 4,976 | 4,991 | 4,848 | 4,850 | -3.31% | 678,000 | 1兆3580億 | +0.41% | 17.57 | 1.28 |
| 10/27 | 4,973 | 5,026 | 4,961 | 5,016 | +1.7% | 648,700 | 1兆4045億 | +3.76% | 18.18 | 1.32 |
| 10/24 | 4,870 | 4,939 | 4,863 | 4,932 | +1.69% | 675,700 | 1兆3810億 | +2.03% | 17.87 | 1.3 |
| 10/23 | 4,846 | 4,873 | 4,816 | 4,850 | -1.1% | 710,800 | 1兆3580億 | +0.27% | 17.57 | 1.28 |
| 10/22 | 4,925 | 4,940 | 4,885 | 4,904 | +1.01% | 571,500 | 1兆3732億 | +1.28% | 17.77 | 1.29 |
| 10/21 | 4,926 | 4,947 | 4,853 | 4,855 | -0.25% | 629,900 | 1兆3594億 | +0.14% | 17.59 | 1.28 |
| 10/20 | 4,900 | 4,907 | 4,854 | 4,867 | +1.44% | 552,900 | 1兆3628億 | +0.25% | 17.64 | 1.28 |
| 10/17 | 4,796 | 4,826 | 4,780 | 4,798 | -0.02% | 456,400 | 1兆3435億 | -1.36% | 17.39 | 1.26 |
| 10/16 | 4,786 | 4,827 | 4,768 | 4,799 | +0.84% | 677,400 | 1兆3438億 | -1.58% | 17.39 | 1.26 |
| 10/15 | 4,664 | 4,791 | 4,630 | 4,759 | +3.43% | 785,100 | 1兆3326億 | -2.68% | 17.24 | 1.25 |
| 10/14 | 4,602 | 4,686 | 4,553 | 4,601 | -2.11% | 1,539,400 | 1兆2883億 | -6.12% | 16.67 | 1.21 |
| 10/10 | 4,795 | 4,817 | 4,700 | 4,700 | -4.08% | 998,000 | 1兆3160億 | -4.34% | 17.03 | 1.24 |
| 10/09 | 4,858 | 4,905 | 4,841 | 4,900 | +1.74% | 781,600 | 1兆3720億 | -0.45% | 17.75 | 1.29 |
| 10/08 | 4,847 | 4,859 | 4,787 | 4,816 | -0.88% | 1,035,600 | 1兆3485億 | -2.21% | 17.45 | 1.27 |
| 10/07 | 4,895 | 4,895 | 4,809 | 4,859 | -0.63% | 638,000 | 1兆3606億 | -1.46% | 17.61 | 1.28 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,700 3,400 12/16 | 956 1,912 7/13 | 5,399,800 2,699,900 6/3 | - | - | 4312億2464万 3/31 |
| 2011年 3月期 | 1,938 3,875 3/31 | 1,170 2,340 7/2 | 4,592,200 2,296,100 10/28 | 5425億3100万 | 3276億1872万 | 5418億3096万 3/31 |
| 2012年 3月期 | 1,965 3,930 4/1 | 1,171 2,341 12/22 | 4,397,400 2,198,700 12/26 | 5502億3144万 | 3277億5872万 | 4648億2656万 3/30 |
| 2013年 3月期 | 2,275 4,550 3/12 | 1,234 2,468 6/4 | 3,075,800 1,537,900 5/21 | 6370億3640万 | 3455億3974万 | 5986億7420万 3/29 |
| 2014年 3月期 | 3,100 6,200 5/22 | 2,015 4,030 4/3 | 9,481,200 4,740,600 11/1 | 8680億4960万 | 5642億3224万 | 7696億3233万 3/31 |
| 2015年 3月期 | 3,280 6,560 3/25 | 2,520 5,040 1/7 | 2,902,200 1,451,100 3/5 | 9184億5746万 | 7056億4415万 | 8469億8557万 3/31 |
| 2016年 3月期 | 3,755 7,510 8/19 | 2,935 5,870 4/30 | 3,744,000 1,872,000 4/30 | 1兆1115億 | 8218億5142万 | 9474億1816万 3/31 |
| 2017年 3月期 | 4,045 3/29 | 3,120 6,240 7/8 | 2,870,000 1,435,000 7/29 | 1兆1326億 | 8736億5466万 | 1兆586億 3/31 |
| 2018年 3月期 | 5,470 3/12 | 3,805 4/21 4/14 他2件 | 1,443,600 11/30 | 1兆5316億 | 1兆654億 | 1兆4116億 3/30 |
| 2019年 3月期 | 5,740 9/28 | 3,595 3/25 | 3,276,800 10/31 | 1兆6073億 | 1兆66億 | 1兆465億 3/29 |
| 2020年 3月期 | 4,360 2/13 | 2,701 3/19 | 2,153,600 3/19 | 1兆2208億 | 7563億2732万 | 9000億7882万 3/31 |
| 2021年 3月期 | 5,620 12/1 | 3,070 4/2 | 1,811,800 2/1 | 1兆5736億 | 8596億5378万 | 1兆2883億 3/31 |
| 2022年 3月期 | 7,050 9/17 | 3,464 3/9 | 2,511,300 2/2 | 1兆9741億 | 9699億8068万 | 1兆684億 3/31 |
| 2023年 3月期 | 4,086 4/5 | 2,589 11/4 | 3,882,500 7/27 | 1兆1441億 | 7249億6535万 | 8906億5725万 3/31 |
| 2024年 3月期 | 4,687 8/1 | 3,070 4/26 | 4,478,400 8/1 | 1兆3124億 | 8596億5378万 | 1兆1487億 3/29 |
| 2025年 3月期 | 5,539 3/18 | 3,720 8/5 | 3,353,600 10/30 | 1兆5510億 | 1兆416億 | 1兆3250億 3/31 |
| 最新 | 5,709 2026/3/6 | 936,800 | 1兆5986億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
