マキタ（6586）の株価チャート
株価
5/8
- 前日 (5/7)
- 5,804
- 始値
- 5,733
- 高値
- 5,900
- 安値
- 5,733
- 終値 +0.88%
- 5,855
- 出来高 -9.33%
- 1,077,800
乖離率
- 株価（5日）
移動平均値 - +1.93%
5,744 - 株価（25日）
移動平均値 - +6.53%
5,496 - 出来高（5日）
移動平均値 - -27.37%
1,483,880
2025/12/05～2026/05/08
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/08 | 5,733 | 5,900 | 5,733 | 5,855 | +0.88% | 1,077,800 | 1兆6395億 | +6.53% | 18.68 | 1.52 |
| 05/07 | 5,913 | 5,937 | 5,756 | 5,804 | +1.1% | 1,188,700 | 1兆6252億 | +6.2% | 18.52 | 1.5 |
| 05/01 | 5,786 | 5,802 | 5,572 | 5,741 | -2.16% | 949,700 | 1兆6075億 | +5.51% | 18.32 | 1.49 |
| 04/30 | 5,818 | 6,012 | 5,738 | 5,868 | +7.63% | 2,720,600 | 1兆6431億 | +8.25% | 18.72 | 1.52 |
| 04/28 | 5,379 | 5,491 | 5,359 | 5,452 | +1.58% | 1,482,600 | 1兆5266億 | +1% | 17.39 | 1.41 |
| 04/27 | 5,311 | 5,446 | 5,280 | 5,367 | +1.69% | 754,100 | 1兆5028億 | -0.39% | 17.12 | 1.39 |
| 04/24 | 5,370 | 5,373 | 5,269 | 5,278 | -0.96% | 631,900 | 1兆4779億 | -1.86% | 16.84 | 1.37 |
| 04/23 | 5,373 | 5,436 | 5,298 | 5,329 | -2.63% | 820,700 | 1兆4922億 | -0.89% | 17 | 1.38 |
| 04/22 | 5,538 | 5,590 | 5,458 | 5,473 | -1.05% | 463,700 | 1兆5325億 | +1.67% | 17.46 | 1.42 |
| 04/21 | 5,637 | 5,637 | 5,519 | 5,531 | -1.09% | 728,000 | 1兆5487億 | +2.86% | 17.65 | 1.43 |
| 04/20 | 5,668 | 5,679 | 5,589 | 5,592 | +0.07% | 487,300 | 1兆5658億 | +4.17% | 17.84 | 1.45 |
| 04/17 | 5,542 | 5,633 | 5,510 | 5,588 | -0.07% | 831,900 | 1兆5647億 | +4.33% | 17.83 | 1.45 |
| 04/16 | 5,660 | 5,678 | 5,487 | 5,592 | -0.82% | 1,223,800 | 1兆5658億 | +4.56% | 17.84 | 1.45 |
| 04/15 | 5,642 | 5,655 | 5,588 | 5,638 | +1.73% | 937,700 | 1兆5787億 | +5.48% | 17.99 | 1.46 |
| 04/14 | 5,642 | 5,642 | 5,508 | 5,542 | +1.06% | 694,800 | 1兆5518億 | +3.8% | 17.68 | 1.44 |
| 04/13 | 5,509 | 5,585 | 5,474 | 5,484 | -2.19% | 521,900 | 1兆5356億 | +2.79% | 17.5 | 1.42 |
| 04/10 | 5,567 | 5,645 | 5,556 | 5,607 | +0.75% | 969,800 | 1兆5700億 | +4.92% | 17.89 | 1.45 |
| 04/09 | 5,588 | 5,619 | 5,524 | 5,565 | +0.72% | 1,008,100 | 1兆5582億 | +4.08% | 17.75 | 1.44 |
| 04/08 | 5,415 | 5,525 | 5,381 | 5,525 | +5.42% | 1,344,500 | 1兆5470億 | +3.31% | 17.63 | 1.43 |
| 04/07 | 5,275 | 5,314 | 5,215 | 5,241 | -0.74% | 673,600 | 1兆4675億 | -2.18% | 16.72 | 1.36 |
| 04/06 | 5,341 | 5,354 | 5,280 | 5,280 | -0.25% | 338,400 | 1兆4784億 | -2.06% | 16.84 | 1.37 |
| 04/03 | 5,334 | 5,368 | 5,276 | 5,293 | -0.11% | 568,200 | 1兆4821億 | -2.38% | 16.89 | 1.37 |
| 04/02 | 5,466 | 5,491 | 5,299 | 5,299 | -1.56% | 917,700 | 1兆4838億 | -2.73% | 16.91 | 1.37 |
| 04/01 | 5,332 | 5,397 | 5,260 | 5,383 | +6.03% | 1,077,400 | 1兆5073億 | -1.72% | 17.17 | 1.39 |
| 03/31 | 5,047 | 5,192 | 5,044 | 5,077 | -0.08% | 1,000,700 | 1兆4216億 | -7.74% | 16.52 | 1.32 |
| 03/30 | 5,011 | 5,091 | 4,991 | 5,081 | -2.46% | 953,700 | 1兆4227億 | -8.25% | 16.92 | 1.35 |
| 03/27 | 5,170 | 5,246 | 5,159 | 5,209 | -0.61% | 775,300 | 1兆4586億 | -6.58% | 17.35 | 1.38 |
| 03/26 | 5,315 | 5,329 | 5,217 | 5,241 | -0.57% | 493,500 | 1兆4675億 | -6.53% | 17.46 | 1.39 |
| 03/25 | 5,347 | 5,347 | 5,263 | 5,271 | +1.07% | 561,700 | 1兆4759億 | -6.51% | 17.56 | 1.4 |
| 03/24 | 5,223 | 5,245 | 5,165 | 5,215 | +1.84% | 510,500 | 1兆4602億 | -7.94% | 17.37 | 1.38 |
| 03/23 | 5,233 | 5,246 | 5,077 | 5,121 | -2.2% | 916,900 | 1兆4339億 | -10.05% | 17.06 | 1.36 |
| 03/19 | 5,413 | 5,417 | 5,235 | 5,236 | -4.49% | 1,314,400 | 1兆4661億 | -8.67% | 17.44 | 1.39 |
| 03/18 | 5,350 | 5,482 | 5,342 | 5,482 | +2.7% | 841,700 | 1兆5350億 | -4.94% | 18.26 | 1.45 |
| 03/17 | 5,386 | 5,401 | 5,312 | 5,338 | +0.91% | 843,200 | 1兆4947億 | -7.74% | 17.78 | 1.42 |
| 03/16 | 5,297 | 5,347 | 5,276 | 5,290 | -0.13% | 612,000 | 1兆4812億 | -8.92% | 17.62 | 1.4 |
| 03/13 | 5,262 | 5,365 | 5,262 | 5,297 | -1.83% | 885,200 | 1兆4832億 | -9.11% | 17.64 | 1.4 |
| 03/12 | 5,385 | 5,448 | 5,312 | 5,396 | -2.1% | 1,218,400 | 1兆5109億 | -7.63% | 17.97 | 1.43 |
| 03/11 | 5,598 | 5,598 | 5,502 | 5,512 | +0.25% | 822,700 | 1兆5434億 | -5.76% | 18.36 | 1.46 |
| 03/10 | 5,520 | 5,557 | 5,434 | 5,498 | +1.38% | 1,164,200 | 1兆5395億 | -6.07% | 18.31 | 1.46 |
| 03/09 | 5,344 | 5,423 | 5,280 | 5,423 | -5.01% | 1,038,600 | 1兆5185億 | -7.27% | 18.06 | 1.44 |
| 03/06 | 5,620 | 5,709 | 5,500 | 5,709 | +0.46% | 936,800 | 1兆5986億 | -1.86% | 19.02 | 1.51 |
| 03/05 | 5,744 | 5,793 | 5,623 | 5,683 | +1.66% | 957,200 | 1兆5913億 | -1.59% | 18.93 | 1.51 |
| 03/04 | 5,627 | 5,693 | 5,475 | 5,590 | -3.52% | 1,029,700 | 1兆5652億 | -2.58% | 18.62 | 1.48 |
| 03/03 | 5,988 | 6,023 | 5,754 | 5,794 | -4.26% | 1,128,000 | 1兆6224億 | +1.6% | 19.3 | 1.54 |
| 03/02 | 5,972 | 6,099 | 5,952 | 6,052 | -0.05% | 718,200 | 1兆6946億 | +6.81% | 20.16 | 1.61 |
| 02/27 | 5,853 | 6,065 | 5,803 | 6,055 | +1.71% | 1,492,400 | 1兆6955億 | +7.8% | 20.17 | 1.61 |
| 02/26 | 6,007 | 6,048 | 5,917 | 5,953 | -0.9% | 1,493,200 | 1兆6669億 | +6.88% | 19.83 | 1.58 |
| 02/25 | 6,042 | 6,055 | 5,966 | 6,007 | -0.58% | 1,291,900 | 1兆6820億 | +8.66% | 20.01 | 1.59 |
| 02/24 | 5,961 | 6,086 | 5,944 | 6,042 | +1.36% | 1,371,900 | 1兆6918億 | +10.2% | 20.12 | 1.6 |
| 02/20 | 5,948 | 5,995 | 5,925 | 5,961 | -0.88% | 1,288,800 | 1兆6691億 | +9.56% | 19.85 | 1.58 |
| 02/19 | 6,000 | 6,044 | 5,953 | 6,014 | +0.23% | 991,800 | 1兆6840億 | +11.35% | 20.03 | 1.6 |
| 02/18 | 6,012 | 6,026 | 5,940 | 6,000 | -0.25% | 1,012,900 | 1兆6801億 | +11.9% | 19.98 | 1.59 |
| 02/17 | 6,000 | 6,055 | 5,920 | 6,015 | +1.42% | 1,121,100 | 1兆6843億 | +12.96% | 20.03 | 1.6 |
| 02/16 | 5,958 | 5,994 | 5,922 | 5,931 | +0.02% | 564,000 | 1兆6607億 | +12.27% | 19.75 | 1.57 |
| 02/13 | 6,026 | 6,064 | 5,930 | 5,930 | -2.88% | 1,339,600 | 1兆6605億 | +13.15% | 19.75 | 1.57 |
| 02/12 | 6,029 | 6,130 | 6,011 | 6,106 | +0.13% | 1,718,700 | 1兆7097億 | +17.51% | 20.34 | 1.62 |
| 02/10 | 5,932 | 6,121 | 5,925 | 6,098 | +2.35% | 1,376,900 | 1兆7075億 | +18.55% | 20.31 | 1.62 |
| 02/09 | 6,000 | 6,074 | 5,943 | 5,958 | +1.22% | 1,274,400 | 1兆6683億 | +17.01% | 19.84 | 1.58 |
| 02/06 | 5,714 | 5,896 | 5,700 | 5,886 | +1.82% | 1,232,500 | 1兆6481億 | +16.72% | 19.6 | 1.56 |
| 02/05 | 5,719 | 5,885 | 5,664 | 5,781 | +2.07% | 1,815,300 | 1兆6187億 | +15.69% | 19.26 | 1.53 |
| 02/04 | 5,370 | 5,715 | 5,370 | 5,664 | +1.69% | 1,757,700 | 1兆5860億 | +14.33% | 18.87 | 1.5 |
| 02/03 | 5,515 | 5,625 | 5,484 | 5,570 | -0.8% | 2,038,200 | 1兆5596億 | +13.3% | 18.55 | 1.48 |
| 02/02 | 5,451 | 5,678 | 5,351 | 5,615 | +4.93% | 3,755,900 | 1兆5722億 | +14.99% | 18.7 | 1.49 |
| 01/30 | 5,301 | 5,351 | 5,257 | 5,351 | +15.05% | 3,420,200 | 1兆4983億 | +10.35% | 17.82 | 1.42 |
| 01/29 | 4,650 | 4,677 | 4,633 | 4,651 | -0.11% | 942,300 | 1兆3023億 | -3.63% | 15.49 | 1.23 |
| 01/28 | 4,714 | 4,724 | 4,640 | 4,656 | -2.23% | 1,245,200 | 1兆3037億 | -3.58% | 15.51 | 1.23 |
| 01/27 | 4,712 | 4,783 | 4,694 | 4,762 | +1.08% | 902,900 | 1兆3334億 | -1.45% | 15.86 | 1.26 |
| 01/26 | 4,802 | 4,850 | 4,709 | 4,711 | -3.3% | 1,170,500 | 1兆3191億 | -2.52% | 15.69 | 1.25 |
| 01/23 | 4,885 | 4,917 | 4,851 | 4,872 | +0.54% | 963,300 | 1兆3642億 | +0.74% | 16.23 | 1.29 |
| 01/22 | 4,918 | 4,922 | 4,800 | 4,846 | -0.51% | 1,399,100 | 1兆3569億 | +0.19% | 16.14 | 1.29 |
| 01/21 | 4,841 | 4,892 | 4,829 | 4,871 | -0.81% | 1,067,900 | 1兆3639億 | +0.66% | 16.22 | 1.29 |
| 01/20 | 4,944 | 4,953 | 4,853 | 4,911 | +0.53% | 1,058,900 | 1兆3751億 | +1.68% | 16.36 | 1.3 |
| 01/19 | 4,944 | 4,950 | 4,824 | 4,885 | -2.06% | 986,700 | 1兆3678億 | +1.37% | 16.27 | 1.3 |
| 01/16 | 4,936 | 4,988 | 4,895 | 4,988 | +0.87% | 594,100 | 1兆3967億 | +3.74% | 16.61 | 1.32 |
| 01/15 | 4,895 | 4,950 | 4,874 | 4,945 | -2.23% | 1,047,000 | 1兆3846億 | +3.19% | 16.47 | 1.31 |
| 01/14 | 5,046 | 5,090 | 4,980 | 5,058 | +0.04% | 846,000 | 1兆4163億 | +5.99% | 16.85 | 1.34 |
| 01/13 | 5,122 | 5,130 | 5,016 | 5,056 | +1.53% | 883,000 | 1兆4157億 | +6.51% | 16.84 | 1.34 |
| 01/09 | 4,908 | 5,012 | 4,894 | 4,980 | +2.28% | 1,013,900 | 1兆3944億 | +5.51% | 16.59 | 1.32 |
| 01/08 | 4,825 | 4,932 | 4,806 | 4,869 | +1.31% | 1,041,400 | 1兆3634億 | +3.62% | 16.22 | 1.29 |
| 01/07 | 4,809 | 4,872 | 4,792 | 4,806 | -0.21% | 610,000 | 1兆3457億 | +2.6% | 16.01 | 1.27 |
| 01/06 | 4,840 | 4,883 | 4,791 | 4,816 | +0.63% | 695,500 | 1兆3485億 | +3.06% | 16.04 | 1.28 |
| 01/05 | 4,777 | 4,798 | 4,757 | 4,786 | +1.03% | 682,700 | 1兆3401億 | +2.7% | 15.94 | 1.27 |
| 2025 | ||||||||||
| 12/30 | 4,723 | 4,752 | 4,712 | 4,737 | +0.04% | 408,900 | 1兆3264億 | +1.87% | 15.78 | 1.25 |
| 12/29 | 4,754 | 4,754 | 4,710 | 4,735 | +0.62% | 311,800 | 1兆3258億 | +2.09% | 15.77 | 1.25 |
| 12/26 | 4,763 | 4,763 | 4,685 | 4,706 | -0.21% | 366,400 | 1兆3177億 | +1.73% | 15.67 | 1.24 |
| 12/25 | 4,750 | 4,757 | 4,702 | 4,716 | -0.59% | 262,400 | 1兆3205億 | +2.32% | 15.71 | 1.24 |
| 12/24 | 4,780 | 4,791 | 4,734 | 4,744 | -0.69% | 526,800 | 1兆3284億 | +3.38% | 15.8 | 1.25 |
| 12/23 | 4,767 | 4,778 | 4,716 | 4,777 | +0.48% | 520,100 | 1兆3376億 | +4.55% | 15.91 | 1.26 |
| 12/22 | 4,801 | 4,812 | 4,704 | 4,754 | +0.08% | 831,300 | 1兆3312億 | +4.44% | 15.83 | 1.25 |
| 12/19 | 4,725 | 4,756 | 4,698 | 4,750 | +0.53% | 1,092,300 | 1兆3300億 | +4.6% | 15.82 | 1.25 |
| 12/18 | 4,730 | 4,763 | 4,656 | 4,725 | -0.94% | 708,400 | 1兆3230億 | +4.28% | 15.74 | 1.24 |
| 12/17 | 4,771 | 4,787 | 4,704 | 4,770 | -0.42% | 573,500 | 1兆3356億 | +5.51% | 15.89 | 1.25 |
| 12/16 | 4,920 | 4,924 | 4,784 | 4,790 | -2.13% | 1,008,900 | 1兆3412億 | +6.23% | 15.95 | 1.26 |
| 12/15 | 4,896 | 4,964 | 4,855 | 4,894 | -0.04% | 1,064,400 | 1兆3704億 | +8.8% | 16.3 | 1.29 |
| 12/12 | 4,742 | 4,906 | 4,695 | 4,896 | +5.4% | 1,870,200 | 1兆3709億 | +9.26% | 16.31 | 1.29 |
| 12/11 | 4,702 | 4,753 | 4,631 | 4,645 | 0% | 1,325,300 | 1兆3006億 | +4.1% | 15.47 | 1.22 |
| 12/10 | 4,614 | 4,683 | 4,595 | 4,645 | +0.96% | 1,248,100 | 1兆3006億 | +4.26% | 15.47 | 1.22 |
| 12/09 | 4,569 | 4,612 | 4,555 | 4,601 | -0.07% | 1,001,000 | 1兆2883億 | +3.37% | 15.32 | 1.21 |
| 12/08 | 4,626 | 4,650 | 4,565 | 4,604 | +3.48% | 1,414,200 | 1兆2892億 | +3.37% | 15.33 | 1.21 |
| 12/05 | 4,401 | 4,467 | 4,396 | 4,449 | +0.29% | 787,800 | 1兆2457億 | -0.18% | 14.82 | 1.17 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,960 5,920 11/1 | 1,443 2,885 3/18 | 5,794,000 2,897,000 2/1 | - | - | +19.26% 5/2 | -26.18% 1/16 |
| 2009年 3月期 | 2,390 4,780 6/5 | 580 1,160 10/28 | 6,554,000 3,277,000 5/1 | - | - | +22.41% 11/5 | -38.47% 10/27 |
| 2010年 3月期 | 1,700 3,400 12/16 | 956 1,912 7/13 | 5,399,800 2,699,900 6/3 | - | - | +20.31% 8/10 | -14.49% 7/13 |
| 2011年 3月期 | 1,938 3,875 3/31 | 1,170 2,340 7/2 | 4,592,200 2,296,100 10/28 | 5425億3100万 | 3276億1872万 | +10.76% 3/31 | -12.47% 5/25 |
| 2012年 3月期 | 1,965 3,930 4/1 | 1,171 2,341 12/22 | 4,397,400 2,198,700 12/26 | 5502億3144万 | 3277億5872万 | +13.25% 1/25 | -16.5% 8/22 |
| 2013年 3月期 | 2,275 4,550 3/12 | 1,234 2,468 6/4 | 3,075,800 1,537,900 5/21 | 6370億3640万 | 3455億3974万 | +25.13% 4/30 | -11.57% 5/25 |
| 2014年 3月期 | 3,100 6,200 5/22 | 2,015 4,030 4/3 | 9,481,200 4,740,600 11/1 | 8680億4960万 | 5642億3224万 | +12.94% 5/13 | -14.18% 11/1 |
| 2015年 3月期 | 3,280 6,560 3/25 | 2,520 5,040 1/7 | 2,902,200 1,451,100 3/5 | 9184億5746万 | 7056億4415万 | +10.7% 11/5 | -10.98% 10/17 |
| 2016年 3月期 | 3,755 7,510 8/19 | 2,935 5,870 4/30 | 3,744,000 1,872,000 4/30 | 1兆1115億 | 8218億5142万 | +9.35% 6/4 | -10.46% 9/29 |
| 2017年 3月期 | 4,045 3/29 | 3,120 6,240 7/8 | 2,870,000 1,435,000 7/29 | 1兆1326億 | 8736億5466万 | +9.11% 7/29 | -8.27% 6/24 |
| 2018年 3月期 | 5,470 3/12 | 3,805 4/21 4/14 他2件 | 1,443,600 11/30 | 1兆5316億 | 1兆654億 | +7.94% 1/16 | -7.15% 4/23 |
| 2019年 3月期 | 5,740 9/28 | 3,595 3/25 | 3,276,800 10/31 | 1兆6073億 | 1兆66億 | +11.61% 9/26 | -22.63% 10/31 |
| 2020年 3月期 | 4,360 2/13 | 2,701 3/19 | 2,153,600 3/19 | 1兆2208億 | 7563億2732万 | +11.12% 11/5 | -26.48% 3/16 |
| 2021年 3月期 | 5,620 12/1 | 3,070 4/2 | 1,811,800 2/1 | 1兆5736億 | 8596億5378万 | +15.85% 8/13 | -7.05% 2/26 |
| 2022年 3月期 | 7,050 9/17 | 3,464 3/9 | 2,511,300 2/2 | 1兆9741億 | 9699億8068万 | +13.62% 9/7 | -15.19% 10/7 |
| 2023年 3月期 | 4,086 4/5 | 2,589 11/4 | 3,882,500 7/27 | 1兆1441億 | 7249億6535万 | +18.02% 4/28 | -10.73% 9/27 |
| 2024年 3月期 | 4,687 8/1 | 3,070 4/26 | 4,478,400 8/1 | 1兆3124億 | 8596億5378万 | +17.15% 5/19 | -5.54% 10/3 |
| 2025年 3月期 | 5,539 3/18 | 3,720 8/5 | 3,353,600 10/30 | 1兆5510億 | 1兆416億 | +14.21% 3/6 | -25.53% 4/7 |
| 2026年 3月期 | 6,130 2/12 | 3,674 4/7 | 3,755,900 2/2 | 1兆7165億 | 1兆287億 | +18.54% 2/10 | -10.05% 3/23 |
| 最新 | 5,855 2026/5/8 | 1,077,800 | 1兆6395億 | +6.53% 5,496 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -6%（0.94倍）
- 1985/12/28 vs 1984/12/28
- 6%（1.06倍）
- 1986/12/27 vs 1985/12/28
- 43%（1.43倍）
- 1987/12/28 vs 1986/12/27
- 18%（1.18倍）
- 1988/12/28 vs 1987/12/28
- -4%（0.96倍）
- 1989/12/29 vs 1988/12/28
- 81%（1.81倍）
- 1990/12/28 vs 1989/12/29
- -44%（0.56倍）
- 1991/12/30 vs 1990/12/28
- 30%（1.3倍）
- 1992/12/30 vs 1991/12/30
- -5%（0.95倍）
- 1993/12/30 vs 1992/12/30
- 12%（1.12倍）
- 1994/12/30 vs 1993/12/30
- -8%（0.92倍）
- 1995/12/29 vs 1994/12/30
- -8%（0.92倍）
- 1996/12/30 vs 1995/12/29
- -2%（0.98倍）
- 1997/12/30 vs 1996/12/30
- -23%（0.77倍）
- 1998/12/30 vs 1997/12/30
- 1%（1.01倍）
- 1999/12/30 vs 1998/12/30
- -27%（0.73倍）
- 2000/12/29 vs 1999/12/30
- -13%（0.87倍）
- 2001/12/28 vs 2000/12/29
- -19%（0.81倍）
- 2002/12/30 vs 2001/12/28
- 33%（1.33倍）
- 2003/12/30 vs 2002/12/30
- 25%（1.25倍）
- 2004/12/30 vs 2003/12/30
- 67%（1.67倍）
- 2005/12/30 vs 2004/12/30
- 62%（1.62倍）
- 2006/12/29 vs 2005/12/30
- 26%（1.26倍）
- 2007/12/28 vs 2006/12/29
- 30%（1.3倍）
- 2008/12/30 vs 2007/12/28
- -59%（0.41倍）
- 2009/12/30 vs 2008/12/30
- 61%（1.61倍）
- 2010/12/30 vs 2009/12/30
- 5%（1.05倍）
- 2011/12/30 vs 2010/12/30
- -25%（0.75倍）
- 2012/12/28 vs 2011/12/30
- 59%（1.59倍）
- 2013/12/30 vs 2012/12/28
- 39%（1.39倍）
- 2014/12/30 vs 2013/12/30
- -1%（0.99倍）
- 2015/12/30 vs 2014/12/30
- 28%（1.28倍）
- 2016/12/30 vs 2015/12/30
- 11%（1.11倍）
- 2017/12/29 vs 2016/12/30
- 21%（1.21倍）
- 2018/12/28 vs 2017/12/29
- -18%（0.82倍）
- 2019/12/30 vs 2018/12/28
- -2%（0.98倍）
- 2020/12/30 vs 2019/12/30
- 36%（1.36倍）
- 2021/12/30 vs 2020/12/30
- -6%（0.94倍）
- 2022/12/30 vs 2021/12/30
- -37%（0.63倍）
- 2023/12/29 vs 2022/12/30
- 26%（1.26倍）
- 2024/12/30 vs 2023/12/29
- 24%（1.24倍）
- 2025/12/30 vs 2024/12/30
- -2%（0.98倍）
- 2026/05/08 vs 2025/12/30
- 24%（1.24倍）
- 過去安値
267円（1983/02/23） - 2097%（21.97倍）
5,855円（5/8）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
