マキタ（6586）の株価チャート
株価
7/31
- 前日 (7/30)
- 5,297
- 始値
- 5,208
- 高値
- 5,232
- 安値
- 5,082
- 終値 -2.15%
- 5,183
- 出来高 -44.27%
- 1,866,500
乖離率
- 株価（5日）
移動平均値 - -7.13%
5,581 - 株価（25日）
移動平均値 - -8.97%
5,694 - 出来高（5日）
移動平均値 - +14.49%
1,630,220
2026/03/06～2026/07/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/31 | 5,208 | 5,232 | 5,082 | 5,183 | -2.15% | 1,866,500 | 1兆4513億 | -8.97% | 16.49 | 1.33 |
| 07/30 | 5,306 | 5,308 | 5,043 | 5,297 | -10.14% | 3,349,100 | 1兆4832億 | -7.41% | 16.85 | 1.36 |
| 07/29 | 5,741 | 5,895 | 5,717 | 5,895 | +3.93% | 1,568,400 | 1兆6507億 | +2.75% | 18.75 | 1.51 |
| 07/28 | 5,762 | 5,798 | 5,642 | 5,672 | -3.21% | 707,000 | 1兆5882億 | -0.98% | 18.04 | 1.45 |
| 07/27 | 5,750 | 5,860 | 5,697 | 5,860 | +4.21% | 660,100 | 1兆6409億 | +2.14% | 18.64 | 1.5 |
| 07/24 | 5,662 | 5,662 | 5,588 | 5,623 | -1.16% | 639,400 | 1兆5745億 | -2.02% | 17.89 | 1.44 |
| 07/23 | 5,655 | 5,699 | 5,634 | 5,689 | +0.57% | 656,000 | 1兆5930億 | -1.08% | 18.1 | 1.46 |
| 07/22 | 5,718 | 5,718 | 5,633 | 5,657 | +0.35% | 623,400 | 1兆5840億 | -1.75% | 17.99 | 1.45 |
| 07/21 | 5,568 | 5,661 | 5,555 | 5,637 | +1.24% | 830,700 | 1兆5784億 | -2.17% | 17.93 | 1.44 |
| 07/17 | 5,607 | 5,635 | 5,454 | 5,568 | -1.94% | 759,300 | 1兆5591億 | -3.42% | 17.71 | 1.43 |
| 07/16 | 5,646 | 5,724 | 5,646 | 5,678 | -0.54% | 778,300 | 1兆5899億 | -1.44% | 18.06 | 1.45 |
| 07/15 | 5,683 | 5,794 | 5,664 | 5,709 | +1.98% | 1,146,900 | 1兆5986億 | -0.78% | 18.16 | 1.46 |
| 07/14 | 5,549 | 5,632 | 5,506 | 5,598 | +0.9% | 585,800 | 1兆5675億 | -2.52% | 17.81 | 1.43 |
| 07/13 | 5,627 | 5,650 | 5,511 | 5,548 | -0.98% | 603,000 | 1兆5535億 | -3.33% | 17.65 | 1.42 |
| 07/10 | 5,601 | 5,659 | 5,566 | 5,603 | +0.21% | 854,000 | 1兆5689億 | -2.28% | 17.82 | 1.43 |
| 07/09 | 5,689 | 5,772 | 5,559 | 5,591 | -2.6% | 1,017,300 | 1兆5655億 | -2.44% | 17.78 | 1.43 |
| 07/08 | 5,829 | 5,910 | 5,740 | 5,740 | -3.19% | 858,000 | 1兆6073億 | +0.31% | 18.26 | 1.47 |
| 07/07 | 5,986 | 6,024 | 5,929 | 5,929 | -1.66% | 784,900 | 1兆6602億 | +3.85% | 18.86 | 1.52 |
| 07/06 | 5,989 | 6,058 | 5,934 | 6,029 | +0.6% | 429,100 | 1兆6882億 | +6.11% | 19.18 | 1.54 |
| 07/03 | 5,843 | 6,006 | 5,796 | 5,993 | +3.65% | 561,200 | 1兆6781億 | +5.98% | 19.06 | 1.53 |
| 07/02 | 5,684 | 5,854 | 5,658 | 5,782 | +1.62% | 608,000 | 1兆6190億 | +2.57% | 18.39 | 1.48 |
| 07/01 | 5,843 | 5,864 | 5,655 | 5,690 | -1.74% | 671,400 | 1兆5932億 | +1.05% | 18.1 | 1.46 |
| 06/30 | 5,834 | 5,850 | 5,736 | 5,791 | +0.24% | 828,400 | 1兆6215億 | +2.9% | 18.42 | 1.49 |
| 06/29 | 5,774 | 5,822 | 5,713 | 5,777 | -0.62% | 570,400 | 1兆6176億 | +2.7% | 18.38 | 1.48 |
| 06/26 | 5,874 | 5,908 | 5,734 | 5,813 | -0.75% | 861,000 | 1兆6277億 | +3.43% | 18.49 | 1.49 |
| 06/25 | 5,926 | 5,973 | 5,819 | 5,857 | +2.77% | 967,500 | 1兆6400億 | +4.29% | 18.63 | 1.5 |
| 06/24 | 5,830 | 5,861 | 5,687 | 5,699 | +0.37% | 789,300 | 1兆5958億 | +1.62% | 18.13 | 1.46 |
| 06/23 | 5,988 | 5,988 | 5,678 | 5,678 | -3.68% | 872,800 | 1兆5899億 | +1.28% | 18.06 | 1.46 |
| 06/22 | 5,844 | 5,971 | 5,838 | 5,895 | -0.1% | 431,600 | 1兆6507億 | +5.16% | 18.75 | 1.51 |
| 06/19 | 5,999 | 6,018 | 5,868 | 5,901 | -0.32% | 1,515,400 | 1兆6523億 | +5.51% | 18.77 | 1.51 |
| 06/18 | 5,900 | 5,979 | 5,873 | 5,920 | +0.97% | 1,018,400 | 1兆6577億 | +6.04% | 18.83 | 1.52 |
| 06/17 | 5,800 | 5,898 | 5,780 | 5,863 | +1.77% | 822,700 | 1兆6417億 | +5.26% | 18.65 | 1.51 |
| 06/16 | 5,790 | 5,835 | 5,707 | 5,761 | +0.98% | 747,000 | 1兆6131億 | +3.48% | 18.33 | 1.48 |
| 06/15 | 5,578 | 5,735 | 5,524 | 5,705 | +4.09% | 877,600 | 1兆5974億 | +2.44% | 18.15 | 1.46 |
| 06/12 | 5,597 | 5,597 | 5,442 | 5,481 | -0.29% | 957,100 | 1兆5347億 | -1.72% | 17.43 | 1.41 |
| 06/11 | 5,341 | 5,518 | 5,331 | 5,497 | +1.12% | 846,600 | 1兆5392億 | -1.7% | 17.49 | 1.41 |
| 06/10 | 5,483 | 5,550 | 5,403 | 5,436 | -1.24% | 807,400 | 1兆5221億 | -3.02% | 17.29 | 1.4 |
| 06/09 | 5,554 | 5,554 | 5,433 | 5,504 | +1.83% | 1,010,600 | 1兆5412億 | -2.01% | 17.51 | 1.41 |
| 06/08 | 5,375 | 5,442 | 5,323 | 5,405 | -2.4% | 1,109,100 | 1兆5134億 | -4.01% | 17.19 | 1.39 |
| 06/05 | 5,443 | 5,545 | 5,345 | 5,538 | +3.11% | 1,045,900 | 1兆5507億 | -1.69% | 17.62 | 1.42 |
| 06/04 | 5,405 | 5,429 | 5,345 | 5,371 | -0.87% | 744,100 | 1兆5039億 | -4.53% | 17.08 | 1.38 |
| 06/03 | 5,363 | 5,466 | 5,306 | 5,418 | +3.08% | 790,300 | 1兆5171億 | -3.65% | 17.23 | 1.39 |
| 06/02 | 5,231 | 5,298 | 5,168 | 5,256 | -1.79% | 833,000 | 1兆4717億 | -6.46% | 16.72 | 1.35 |
| 06/01 | 5,455 | 5,464 | 5,314 | 5,352 | -3.29% | 771,100 | 1兆4986億 | -4.9% | 17.02 | 1.37 |
| 05/29 | 5,643 | 5,678 | 5,534 | 5,534 | -1.95% | 1,352,500 | 1兆5496億 | -1.79% | 17.6 | 1.42 |
| 05/28 | 5,640 | 5,649 | 5,562 | 5,644 | +0.59% | 607,300 | 1兆5804億 | +0.12% | 17.95 | 1.45 |
| 05/27 | 5,727 | 5,784 | 5,580 | 5,611 | -1.6% | 560,800 | 1兆5711億 | -0.43% | 17.85 | 1.44 |
| 05/26 | 5,694 | 5,724 | 5,627 | 5,702 | +0.71% | 434,700 | 1兆5966億 | +1.21% | 18.14 | 1.46 |
| 05/25 | 5,723 | 5,767 | 5,656 | 5,662 | -0.94% | 416,500 | 1兆5854億 | +0.53% | 18.01 | 1.45 |
| 05/22 | 5,708 | 5,734 | 5,658 | 5,716 | +1.13% | 585,100 | 1兆6005億 | +1.58% | 18.18 | 1.47 |
| 05/21 | 5,752 | 5,752 | 5,652 | 5,652 | 0% | 544,100 | 1兆5826億 | +0.61% | 17.98 | 1.45 |
| 05/20 | 5,680 | 5,790 | 5,631 | 5,652 | -0.53% | 1,018,400 | 1兆5826億 | +0.64% | 17.98 | 1.45 |
| 05/19 | 5,796 | 5,845 | 5,640 | 5,682 | +2.12% | 767,300 | 1兆5910億 | +1.25% | 18.07 | 1.46 |
| 05/18 | 5,600 | 5,650 | 5,506 | 5,564 | -1.52% | 905,000 | 1兆5580億 | -0.75% | 17.7 | 1.43 |
| 05/15 | 5,669 | 5,735 | 5,540 | 5,650 | +0.78% | 830,000 | 1兆5820億 | +1.02% | 17.97 | 1.45 |
| 05/14 | 5,706 | 5,785 | 5,573 | 5,606 | -3.11% | 814,400 | 1兆5697億 | +0.5% | 17.83 | 1.44 |
| 05/13 | 5,763 | 5,827 | 5,688 | 5,786 | -0.21% | 561,400 | 1兆6201億 | +3.95% | 18.4 | 1.49 |
| 05/12 | 5,868 | 5,934 | 5,776 | 5,798 | -1.98% | 733,900 | 1兆6235億 | +4.54% | 18.44 | 1.49 |
| 05/11 | 5,836 | 5,933 | 5,836 | 5,915 | +1.02% | 647,800 | 1兆6563億 | +6.96% | 18.82 | 1.52 |
| 05/08 | 5,733 | 5,900 | 5,733 | 5,855 | +0.88% | 1,077,800 | 1兆6395億 | +6.53% | 18.62 | 1.5 |
| 05/07 | 5,913 | 5,937 | 5,756 | 5,804 | +1.1% | 1,188,700 | 1兆6252億 | +6.2% | 18.46 | 1.49 |
| 05/01 | 5,786 | 5,802 | 5,572 | 5,741 | -2.16% | 949,700 | 1兆6075億 | +5.51% | 18.26 | 1.47 |
| 04/30 | 5,818 | 6,012 | 5,738 | 5,868 | +7.63% | 2,720,600 | 1兆6431億 | +8.25% | 18.67 | 1.51 |
| 04/28 | 5,379 | 5,491 | 5,359 | 5,452 | +1.58% | 1,482,600 | 1兆5266億 | +1% | 17.34 | 1.4 |
| 04/27 | 5,311 | 5,446 | 5,280 | 5,367 | +1.69% | 754,100 | 1兆5028億 | -0.39% | 17.07 | 1.38 |
| 04/24 | 5,370 | 5,373 | 5,269 | 5,278 | -0.96% | 631,900 | 1兆4779億 | -1.86% | 16.79 | 1.36 |
| 04/23 | 5,373 | 5,436 | 5,298 | 5,329 | -2.63% | 820,700 | 1兆4922億 | -0.89% | 16.95 | 1.37 |
| 04/22 | 5,538 | 5,590 | 5,458 | 5,473 | -1.05% | 463,700 | 1兆5325億 | +1.67% | 17.41 | 1.41 |
| 04/21 | 5,637 | 5,637 | 5,519 | 5,531 | -1.09% | 728,000 | 1兆5487億 | +2.86% | 17.59 | 1.42 |
| 04/20 | 5,668 | 5,679 | 5,589 | 5,592 | +0.07% | 487,300 | 1兆5658億 | +4.17% | 17.79 | 1.44 |
| 04/17 | 5,542 | 5,633 | 5,510 | 5,588 | -0.07% | 831,900 | 1兆5647億 | +4.33% | 17.78 | 1.43 |
| 04/16 | 5,660 | 5,678 | 5,487 | 5,592 | -0.82% | 1,223,800 | 1兆5658億 | +4.56% | 17.79 | 1.44 |
| 04/15 | 5,642 | 5,655 | 5,588 | 5,638 | +1.73% | 937,700 | 1兆5787億 | +5.48% | 17.93 | 1.45 |
| 04/14 | 5,642 | 5,642 | 5,508 | 5,542 | +1.06% | 694,800 | 1兆5518億 | +3.8% | 17.63 | 1.42 |
| 04/13 | 5,509 | 5,585 | 5,474 | 5,484 | -2.19% | 521,900 | 1兆5356億 | +2.79% | 17.44 | 1.41 |
| 04/10 | 5,567 | 5,645 | 5,556 | 5,607 | +0.75% | 969,800 | 1兆5700億 | +4.92% | 17.84 | 1.44 |
| 04/09 | 5,588 | 5,619 | 5,524 | 5,565 | +0.72% | 1,008,100 | 1兆5582億 | +4.08% | 17.7 | 1.43 |
| 04/08 | 5,415 | 5,525 | 5,381 | 5,525 | +5.42% | 1,344,500 | 1兆5470億 | +3.31% | 17.57 | 1.42 |
| 04/07 | 5,275 | 5,314 | 5,215 | 5,241 | -0.74% | 673,600 | 1兆4675億 | -2.18% | 16.67 | 1.35 |
| 04/06 | 5,341 | 5,354 | 5,280 | 5,280 | -0.25% | 338,400 | 1兆4784億 | -2.06% | 16.8 | 1.36 |
| 04/03 | 5,334 | 5,368 | 5,276 | 5,293 | -0.11% | 568,200 | 1兆4821億 | -2.38% | 16.84 | 1.36 |
| 04/02 | 5,466 | 5,491 | 5,299 | 5,299 | -1.56% | 917,700 | 1兆4838億 | -2.73% | 16.86 | 1.36 |
| 04/01 | 5,332 | 5,397 | 5,260 | 5,383 | +6.03% | 1,077,400 | 1兆5073億 | -1.72% | 17.12 | 1.38 |
| 03/31 | 5,047 | 5,192 | 5,044 | 5,077 | -0.08% | 1,000,700 | 1兆4216億 | -7.74% | 16.52 | 1.32 |
| 03/30 | 5,011 | 5,091 | 4,991 | 5,081 | -2.46% | 953,700 | 1兆4227億 | -8.25% | 16.53 | 1.32 |
| 03/27 | 5,170 | 5,246 | 5,159 | 5,209 | -0.61% | 775,300 | 1兆4586億 | -6.58% | 16.95 | 1.35 |
| 03/26 | 5,315 | 5,329 | 5,217 | 5,241 | -0.57% | 493,500 | 1兆4675億 | -6.53% | 17.05 | 1.36 |
| 03/25 | 5,347 | 5,347 | 5,263 | 5,271 | +1.07% | 561,700 | 1兆4759億 | -6.51% | 17.15 | 1.37 |
| 03/24 | 5,223 | 5,245 | 5,165 | 5,215 | +1.84% | 510,500 | 1兆4602億 | -7.94% | 16.97 | 1.35 |
| 03/23 | 5,233 | 5,246 | 5,077 | 5,121 | -2.2% | 916,900 | 1兆4339億 | -10.05% | 16.66 | 1.33 |
| 03/19 | 5,413 | 5,417 | 5,235 | 5,236 | -4.49% | 1,314,400 | 1兆4661億 | -8.67% | 17.04 | 1.36 |
| 03/18 | 5,350 | 5,482 | 5,342 | 5,482 | +2.7% | 841,700 | 1兆5350億 | -4.94% | 17.84 | 1.42 |
| 03/17 | 5,386 | 5,401 | 5,312 | 5,338 | +0.91% | 843,200 | 1兆4947億 | -7.74% | 17.37 | 1.38 |
| 03/16 | 5,297 | 5,347 | 5,276 | 5,290 | -0.13% | 612,000 | 1兆4812億 | -8.92% | 17.21 | 1.37 |
| 03/13 | 5,262 | 5,365 | 5,262 | 5,297 | -1.83% | 885,200 | 1兆4832億 | -9.11% | 17.24 | 1.37 |
| 03/12 | 5,385 | 5,448 | 5,312 | 5,396 | -2.1% | 1,218,400 | 1兆5109億 | -7.63% | 17.56 | 1.4 |
| 03/11 | 5,598 | 5,598 | 5,502 | 5,512 | +0.25% | 822,700 | 1兆5434億 | -5.76% | 17.94 | 1.43 |
| 03/10 | 5,520 | 5,557 | 5,434 | 5,498 | +1.38% | 1,164,200 | 1兆5395億 | -6.07% | 17.89 | 1.42 |
| 03/09 | 5,344 | 5,423 | 5,280 | 5,423 | -5.01% | 1,038,600 | 1兆5185億 | -7.27% | 17.65 | 1.41 |
| 03/06 | 5,620 | 5,709 | 5,500 | 5,709 | +0.46% | 936,800 | 1兆5986億 | -1.86% | 18.58 | 1.48 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,960 5,920 11/1 | 1,443 2,885 3/18 | 5,794,000 2,897,000 2/1 | - | - | +19.26% 5/2 | -26.18% 1/16 |
| 2009年 3月期 | 2,390 4,780 6/5 | 580 1,160 10/28 | 6,554,000 3,277,000 5/1 | - | - | +22.41% 11/5 | -38.47% 10/27 |
| 2010年 3月期 | 1,700 3,400 12/16 | 956 1,912 7/13 | 5,399,800 2,699,900 6/3 | - | - | +20.31% 8/10 | -14.49% 7/13 |
| 2011年 3月期 | 1,938 3,875 3/31 | 1,170 2,340 7/2 | 4,592,200 2,296,100 10/28 | 5425億3100万 | 3276億1872万 | +10.76% 3/31 | -12.47% 5/25 |
| 2012年 3月期 | 1,965 3,930 4/1 | 1,171 2,341 12/22 | 4,397,400 2,198,700 12/26 | 5502億3144万 | 3277億5872万 | +13.25% 1/25 | -16.5% 8/22 |
| 2013年 3月期 | 2,275 4,550 3/12 | 1,234 2,468 6/4 | 3,075,800 1,537,900 5/21 | 6370億3640万 | 3455億3974万 | +25.13% 4/30 | -11.57% 5/25 |
| 2014年 3月期 | 3,100 6,200 5/22 | 2,015 4,030 4/3 | 9,481,200 4,740,600 11/1 | 8680億4960万 | 5642億3224万 | +12.94% 5/13 | -14.18% 11/1 |
| 2015年 3月期 | 3,280 6,560 3/25 | 2,520 5,040 1/7 | 2,902,200 1,451,100 3/5 | 9184億5746万 | 7056億4415万 | +10.7% 11/5 | -10.98% 10/17 |
| 2016年 3月期 | 3,755 7,510 8/19 | 2,935 5,870 4/30 | 3,744,000 1,872,000 4/30 | 1兆1115億 | 8218億5142万 | +9.35% 6/4 | -10.46% 9/29 |
| 2017年 3月期 | 4,045 3/29 | 3,120 6,240 7/8 | 2,870,000 1,435,000 7/29 | 1兆1326億 | 8736億5466万 | +9.11% 7/29 | -8.27% 6/24 |
| 2018年 3月期 | 5,470 3/12 | 3,805 4/21 4/14 他2件 | 1,443,600 11/30 | 1兆5316億 | 1兆654億 | +7.94% 1/16 | -7.15% 4/23 |
| 2019年 3月期 | 5,740 9/28 | 3,595 3/25 | 3,276,800 10/31 | 1兆6073億 | 1兆66億 | +11.61% 9/26 | -22.63% 10/31 |
| 2020年 3月期 | 4,360 2/13 | 2,701 3/19 | 2,153,600 3/19 | 1兆2208億 | 7563億2732万 | +11.12% 11/5 | -26.48% 3/16 |
| 2021年 3月期 | 5,620 12/1 | 3,070 4/2 | 1,811,800 2/1 | 1兆5736億 | 8596億5378万 | +15.85% 8/13 | -7.05% 2/26 |
| 2022年 3月期 | 7,050 9/17 | 3,464 3/9 | 2,511,300 2/2 | 1兆9741億 | 9699億8068万 | +13.62% 9/7 | -15.19% 10/7 |
| 2023年 3月期 | 4,086 4/5 | 2,589 11/4 | 3,882,500 7/27 | 1兆1441億 | 7249億6535万 | +18.02% 4/28 | -10.73% 9/27 |
| 2024年 3月期 | 4,687 8/1 | 3,070 4/26 | 4,478,400 8/1 | 1兆3124億 | 8596億5378万 | +17.15% 5/19 | -5.54% 10/3 |
| 2025年 3月期 | 5,539 3/18 | 3,720 8/5 | 3,353,600 10/30 | 1兆5510億 | 1兆416億 | +14.21% 3/6 | -25.53% 4/7 |
| 2026年 3月期 | 6,130 2/12 | 3,674 4/7 | 3,755,900 2/2 | 1兆7165億 | 1兆287億 | +18.54% 2/10 | -10.05% 3/23 |
| 最新 | 5,183 2026/7/31 | 1,866,500 | 1兆4513億 | -8.97% 5,694 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -6%（0.94倍）
- 1985/12/28 vs 1984/12/28
- 6%（1.06倍）
- 1986/12/27 vs 1985/12/28
- 43%（1.43倍）
- 1987/12/28 vs 1986/12/27
- 18%（1.18倍）
- 1988/12/28 vs 1987/12/28
- -4%（0.96倍）
- 1989/12/29 vs 1988/12/28
- 81%（1.81倍）
- 1990/12/28 vs 1989/12/29
- -44%（0.56倍）
- 1991/12/30 vs 1990/12/28
- 30%（1.3倍）
- 1992/12/30 vs 1991/12/30
- -5%（0.95倍）
- 1993/12/30 vs 1992/12/30
- 12%（1.12倍）
- 1994/12/30 vs 1993/12/30
- -8%（0.92倍）
- 1995/12/29 vs 1994/12/30
- -8%（0.92倍）
- 1996/12/30 vs 1995/12/29
- -2%（0.98倍）
- 1997/12/30 vs 1996/12/30
- -23%（0.77倍）
- 1998/12/30 vs 1997/12/30
- 1%（1.01倍）
- 1999/12/30 vs 1998/12/30
- -27%（0.73倍）
- 2000/12/29 vs 1999/12/30
- -13%（0.87倍）
- 2001/12/28 vs 2000/12/29
- -19%（0.81倍）
- 2002/12/30 vs 2001/12/28
- 33%（1.33倍）
- 2003/12/30 vs 2002/12/30
- 25%（1.25倍）
- 2004/12/30 vs 2003/12/30
- 67%（1.67倍）
- 2005/12/30 vs 2004/12/30
- 62%（1.62倍）
- 2006/12/29 vs 2005/12/30
- 26%（1.26倍）
- 2007/12/28 vs 2006/12/29
- 30%（1.3倍）
- 2008/12/30 vs 2007/12/28
- -59%（0.41倍）
- 2009/12/30 vs 2008/12/30
- 61%（1.61倍）
- 2010/12/30 vs 2009/12/30
- 5%（1.05倍）
- 2011/12/30 vs 2010/12/30
- -25%（0.75倍）
- 2012/12/28 vs 2011/12/30
- 59%（1.59倍）
- 2013/12/30 vs 2012/12/28
- 39%（1.39倍）
- 2014/12/30 vs 2013/12/30
- -1%（0.99倍）
- 2015/12/30 vs 2014/12/30
- 28%（1.28倍）
- 2016/12/30 vs 2015/12/30
- 11%（1.11倍）
- 2017/12/29 vs 2016/12/30
- 21%（1.21倍）
- 2018/12/28 vs 2017/12/29
- -18%（0.82倍）
- 2019/12/30 vs 2018/12/28
- -2%（0.98倍）
- 2020/12/30 vs 2019/12/30
- 36%（1.36倍）
- 2021/12/30 vs 2020/12/30
- -6%（0.94倍）
- 2022/12/30 vs 2021/12/30
- -37%（0.63倍）
- 2023/12/29 vs 2022/12/30
- 26%（1.26倍）
- 2024/12/30 vs 2023/12/29
- 24%（1.24倍）
- 2025/12/30 vs 2024/12/30
- -2%（0.98倍）
- 2026/07/31 vs 2025/12/30
- 9%（1.09倍）
- 過去安値
373円（1983/02/23） - 1291%（13.91倍）
5,183円（7/31）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
