PBR
- 2010年3月31日
- 1.45倍
- 2011年3月31日
- 1.76倍
- 2012年3月30日
- 1.45倍
- 2013年3月29日
- 1.6倍
- 2014年3月31日
- 1.77倍
- 2015年3月31日
- 1.74倍
- 2016年3月31日
- 1.97倍
- 2017年3月31日
- 2.1倍
- 2018年3月30日
- 2.55倍
- 2019年3月29日
- 1.83倍
- 2020年3月31日
- 1.58倍
- 2021年3月31日
- 1.96倍
- 2022年3月31日
- 1.43倍
- 2023年3月31日
- 1.16倍
- 2024年3月29日
- 1.32倍
- 2025年3月31日
- 1.43倍
2024/12/13～2025/05/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 4,529 | 4,538 | 4,440 | 4,502 | -0.79% | 711,400 | 1兆2606億 | +6.35% | 22.43 | 1.31 |
| 05/15 | 4,562 | 4,633 | 4,530 | 4,538 | -1.86% | 756,800 | 1兆2707億 | +7.79% | 22.61 | 1.32 |
| 05/14 | 4,591 | 4,661 | 4,508 | 4,624 | -1.66% | 1,281,200 | 1兆2948億 | +10.65% | 23.04 | 1.34 |
| 05/13 | 4,829 | 4,926 | 4,688 | 4,702 | +4.03% | 2,176,600 | 1兆3166億 | +12.84% | 23.43 | 1.37 |
| 05/12 | 4,392 | 4,549 | 4,370 | 4,520 | +4.44% | 1,275,400 | 1兆2656億 | +8.58% | 22.52 | 1.31 |
| 05/09 | 4,264 | 4,339 | 4,241 | 4,328 | +2.44% | 955,200 | 1兆2119億 | +3.57% | 21.56 | 1.26 |
| 05/08 | 4,150 | 4,264 | 4,140 | 4,225 | +1.51% | 800,000 | 1兆1830億 | +0.52% | 21.05 | 1.23 |
| 05/07 | 4,324 | 4,333 | 4,162 | 4,162 | -2.55% | 1,436,500 | 1兆1654億 | -1.63% | 20.74 | 1.21 |
| 05/02 | 4,306 | 4,364 | 4,271 | 4,271 | -1.02% | 1,122,500 | 1兆1959億 | +0.09% | 21.28 | 1.24 |
| 05/01 | 4,215 | 4,362 | 4,215 | 4,315 | +3.18% | 1,128,900 | 1兆2082億 | +0.21% | 21.5 | 1.25 |
| 04/30 | 4,233 | 4,290 | 4,123 | 4,182 | -1.16% | 2,186,100 | 1兆1710億 | -3.73% | 20.84 | 1.22 |
| 04/28 | 4,439 | 4,458 | 4,105 | 4,231 | -2.56% | 1,857,200 | 1兆1847億 | -3.56% | 21.08 | 1.23 |
| 04/25 | 4,306 | 4,371 | 4,281 | 4,342 | +1.83% | 840,200 | 1兆2158億 | -1.94% | 21.63 | 1.26 |
| 04/24 | 4,311 | 4,345 | 4,264 | 4,264 | +1.48% | 826,500 | 1兆1939億 | -4.59% | 21.24 | 1.24 |
| 04/23 | 4,247 | 4,269 | 4,198 | 4,202 | +2.99% | 1,037,900 | 1兆1766億 | -6.91% | 20.94 | 1.22 |
| 04/22 | 4,080 | 4,095 | 4,056 | 4,080 | 0% | 591,900 | 1兆1424億 | -10.62% | 20.33 | 1.19 |
| 04/21 | 4,129 | 4,137 | 4,061 | 4,080 | -2.13% | 679,100 | 1兆1424億 | -11.57% | 20.33 | 1.19 |
| 04/18 | 4,143 | 4,170 | 4,123 | 4,169 | +0.63% | 444,600 | 1兆1673億 | -10.5% | 20.77 | 1.21 |
| 04/17 | 4,060 | 4,150 | 4,052 | 4,143 | +3.14% | 806,600 | 1兆1601億 | -11.83% | 20.64 | 1.2 |
| 04/16 | 4,067 | 4,077 | 3,983 | 4,017 | -1.47% | 660,200 | 1兆1248億 | -15.29% | 20.01 | 1.17 |
| 04/15 | 4,031 | 4,116 | 4,018 | 4,077 | +2.41% | 980,500 | 1兆1416億 | -14.8% | 20.31 | 1.18 |
| 04/14 | 3,968 | 4,083 | 3,968 | 3,981 | +1.82% | 872,900 | 1兆1147億 | -17.58% | 19.83 | 1.16 |
| 04/11 | 3,850 | 3,942 | 3,811 | 3,910 | -6.19% | 1,619,000 | 1兆948億 | -19.93% | 19.48 | 1.14 |
| 04/10 | 4,230 | 4,232 | 4,082 | 4,168 | +9.68% | 1,159,500 | 1兆1671億 | -15.68% | 20.77 | 1.21 |
| 04/09 | 3,849 | 3,889 | 3,720 | 3,800 | -3.04% | 1,247,900 | 1兆640億 | -23.51% | 18.93 | 1.1 |
| 04/08 | 3,895 | 4,079 | 3,895 | 3,919 | +4.37% | 1,032,000 | 1兆973億 | -21.73% | 19.53 | 1.14 |
| 04/07 | 3,769 | 3,898 | 3,674 | 3,755 | -13.42% | 1,467,000 | 1兆514億 | -25.53% | 18.71 | 1.09 |
| 04/04 | 4,539 | 4,545 | 4,285 | 4,337 | -5.9% | 1,151,100 | 1兆2144億 | -14.76% | 21.61 | 1.26 |
| 04/03 | 4,700 | 4,741 | 4,568 | 4,609 | -6.05% | 1,394,100 | 1兆2906億 | -9.75% | 22.96 | 1.34 |
| 04/02 | 4,941 | 4,964 | 4,847 | 4,906 | -0.53% | 521,400 | 1兆3737億 | -4.05% | 24.44 | 1.43 |
| 04/01 | 4,995 | 5,010 | 4,925 | 4,932 | +0.14% | 584,400 | 1兆3810億 | -3.5% | 24.57 | 1.43 |
| 03/31 | 4,907 | 4,951 | 4,876 | 4,925 | -2.84% | 804,600 | 1兆3790億 | -3.56% | 16.7 | 1.43 |
| 03/28 | 5,100 | 5,150 | 5,042 | 5,069 | -3.41% | 1,020,700 | 1兆4194億 | -0.63% | 17.19 | 1.47 |
| 03/27 | 5,151 | 5,248 | 5,151 | 5,248 | +0.08% | 931,300 | 1兆4695億 | +3.04% | 17.8 | 1.52 |
| 03/26 | 5,230 | 5,269 | 5,206 | 5,244 | -0.49% | 846,800 | 1兆4684億 | +3.33% | 17.78 | 1.52 |
| 03/25 | 5,271 | 5,307 | 5,221 | 5,270 | +0.34% | 760,500 | 1兆4756億 | +4.19% | 17.87 | 1.53 |
| 03/24 | 5,302 | 5,315 | 5,230 | 5,252 | -2% | 614,900 | 1兆4706億 | +4.27% | 17.81 | 1.53 |
| 03/21 | 5,297 | 5,393 | 5,294 | 5,359 | -0.72% | 1,156,700 | 1兆5006億 | +6.75% | 18.17 | 1.56 |
| 03/19 | 5,419 | 5,512 | 5,350 | 5,398 | -1.23% | 1,073,600 | 1兆5115億 | +8.15% | 18.3 | 1.57 |
| 03/18 | 5,490 | 5,539 | 5,423 | 5,465 | +2.57% | 1,038,600 | 1兆5302億 | +10.34% | 18.53 | 1.59 |
| 03/17 | 5,236 | 5,390 | 5,236 | 5,328 | +3.12% | 1,042,200 | 1兆4919億 | +8.51% | 18.07 | 1.55 |
| 03/14 | 5,166 | 5,189 | 5,093 | 5,167 | -0.67% | 972,600 | 1兆4468億 | +6.01% | 17.52 | 1.5 |
| 03/13 | 5,218 | 5,274 | 5,160 | 5,202 | -0.13% | 981,000 | 1兆4566億 | +7.32% | 17.64 | 1.51 |
| 03/12 | 5,068 | 5,266 | 5,066 | 5,209 | +2.3% | 924,100 | 1兆4586億 | +8.14% | 17.66 | 1.51 |
| 03/11 | 5,105 | 5,211 | 5,023 | 5,092 | -2.17% | 1,158,200 | 1兆4258億 | +6.39% | 17.27 | 1.48 |
| 03/10 | 5,250 | 5,294 | 5,189 | 5,205 | -1.83% | 1,051,300 | 1兆4574億 | +9.19% | 17.65 | 1.51 |
| 03/07 | 5,241 | 5,415 | 5,171 | 5,302 | -1.89% | 2,033,700 | 1兆4846億 | +11.81% | 17.98 | 1.54 |
| 03/06 | 5,000 | 5,438 | 4,978 | 5,404 | +12.54% | 2,614,600 | 1兆5132億 | +14.2% | 18.32 | 1.57 |
| 03/05 | 4,734 | 4,904 | 4,730 | 4,802 | +0.54% | 803,900 | 1兆3446億 | +2.02% | 16.28 | 1.4 |
| 03/04 | 4,750 | 4,788 | 4,712 | 4,776 | -0.6% | 723,300 | 1兆3373億 | +1.57% | 16.2 | 1.39 |
| 03/03 | 4,880 | 4,893 | 4,776 | 4,805 | -1.7% | 820,100 | 1兆3454億 | +2.32% | 16.29 | 1.4 |
| 02/28 | 4,752 | 4,935 | 4,728 | 4,888 | +1.39% | 1,524,300 | 1兆3687億 | +4.24% | 16.58 | 1.42 |
| 02/27 | 4,800 | 4,840 | 4,750 | 4,821 | +1.37% | 641,600 | 1兆3499億 | +3.01% | 16.35 | 1.4 |
| 02/26 | 4,751 | 4,797 | 4,726 | 4,756 | -2.2% | 896,900 | 1兆3317億 | +1.84% | 16.13 | 1.38 |
| 02/25 | 4,757 | 4,901 | 4,746 | 4,863 | +0.75% | 805,300 | 1兆3617億 | +4.29% | 16.49 | 1.41 |
| 02/21 | 4,783 | 4,829 | 4,764 | 4,827 | +0.96% | 538,800 | 1兆3516億 | +3.85% | 16.37 | 1.4 |
| 02/20 | 4,789 | 4,818 | 4,743 | 4,781 | -1.61% | 520,800 | 1兆3387億 | +3.19% | 16.21 | 1.39 |
| 02/19 | 4,800 | 4,937 | 4,800 | 4,859 | +1.44% | 751,100 | 1兆3606億 | +5.2% | 16.48 | 1.41 |
| 02/18 | 4,921 | 4,950 | 4,788 | 4,790 | -0.97% | 914,600 | 1兆3412億 | +4.06% | 16.24 | 1.39 |
| 02/17 | 4,848 | 4,902 | 4,801 | 4,837 | +1.85% | 978,300 | 1兆3544億 | +5.31% | 16.4 | 1.41 |
| 02/14 | 4,872 | 4,898 | 4,749 | 4,749 | -1.45% | 1,042,000 | 1兆3298億 | +3.6% | 16.1 | 1.38 |
| 02/13 | 4,638 | 4,833 | 4,637 | 4,819 | +4.24% | 1,406,400 | 1兆3494億 | +5.24% | 16.34 | 1.4 |
| 02/12 | 4,508 | 4,659 | 4,505 | 4,623 | +3.98% | 1,730,800 | 1兆2945億 | +1.07% | 15.68 | 1.34 |
| 02/10 | 4,386 | 4,477 | 4,378 | 4,446 | +1.28% | 691,500 | 1兆2449億 | -2.86% | 15.08 | 1.29 |
| 02/07 | 4,384 | 4,411 | 4,339 | 4,390 | -0.84% | 1,171,600 | 1兆2292億 | -4.42% | 14.89 | 1.28 |
| 02/06 | 4,500 | 4,533 | 4,406 | 4,427 | -1.43% | 1,331,800 | 1兆2396億 | -4.01% | 15.01 | 1.29 |
| 02/05 | 4,533 | 4,568 | 4,476 | 4,491 | +0.79% | 950,600 | 1兆2575億 | -2.94% | 15.23 | 1.3 |
| 02/04 | 4,444 | 4,486 | 4,388 | 4,456 | +0.43% | 1,169,300 | 1兆2477億 | -3.9% | 15.11 | 1.29 |
| 02/03 | 4,477 | 4,508 | 4,394 | 4,437 | -3.9% | 1,592,700 | 1兆2424億 | -4.54% | 15.05 | 1.29 |
| 01/31 | 4,646 | 4,728 | 4,595 | 4,617 | +0.9% | 1,814,200 | 1兆2928億 | -0.92% | 15.66 | 1.34 |
| 01/30 | 4,739 | 4,785 | 4,576 | 4,576 | -9.37% | 3,271,900 | 1兆2813億 | -1.89% | 15.52 | 1.33 |
| 01/29 | 4,768 | 5,114 | 4,757 | 5,049 | +5.47% | 1,775,200 | 1兆4138億 | +8.16% | 17.12 | 1.47 |
| 01/28 | 4,636 | 4,838 | 4,624 | 4,787 | +2.33% | 908,600 | 1兆3404億 | +2.84% | 16.23 | 1.39 |
| 01/27 | 4,643 | 4,724 | 4,629 | 4,678 | +0.88% | 543,200 | 1兆3099億 | +0.54% | 15.86 | 1.36 |
| 01/24 | 4,645 | 4,667 | 4,614 | 4,637 | +0.09% | 711,200 | 1兆2984億 | -0.43% | 15.72 | 1.35 |
| 01/23 | 4,688 | 4,692 | 4,633 | 4,633 | -0.13% | 583,200 | 1兆2973億 | -0.64% | 15.71 | 1.35 |
| 01/22 | 4,614 | 4,640 | 4,573 | 4,639 | +1.29% | 644,700 | 1兆2990億 | -0.75% | 15.73 | 1.35 |
| 01/21 | 4,615 | 4,630 | 4,566 | 4,580 | +0.13% | 414,400 | 1兆2824億 | -2.14% | 15.53 | 1.33 |
| 01/20 | 4,525 | 4,588 | 4,523 | 4,574 | +1.87% | 665,000 | 1兆2808億 | -2.56% | 15.51 | 1.33 |
| 01/17 | 4,441 | 4,507 | 4,423 | 4,490 | +0.76% | 605,900 | 1兆2572億 | -4.61% | 15.23 | 1.3 |
| 01/16 | 4,476 | 4,516 | 4,443 | 4,456 | +0.36% | 883,400 | 1兆2477億 | -5.57% | 15.11 | 1.29 |
| 01/15 | 4,449 | 4,488 | 4,404 | 4,440 | -0.2% | 872,600 | 1兆2432億 | -6.15% | 15.06 | 1.29 |
| 01/14 | 4,510 | 4,519 | 4,437 | 4,449 | -2.24% | 731,300 | 1兆2457億 | -6.18% | 15.09 | 1.29 |
| 01/10 | 4,548 | 4,574 | 4,511 | 4,551 | -1.17% | 575,200 | 1兆2743億 | -4.25% | 15.43 | 1.32 |
| 01/09 | 4,633 | 4,688 | 4,593 | 4,605 | -0.5% | 675,200 | 1兆2894億 | -3.24% | 15.62 | 1.34 |
| 01/08 | 4,598 | 4,634 | 4,582 | 4,628 | -1.45% | 783,100 | 1兆2959億 | -2.81% | 15.69 | 1.34 |
| 01/07 | 4,741 | 4,759 | 4,676 | 4,696 | -0.04% | 671,500 | 1兆3149億 | -1.47% | 15.92 | 1.36 |
| 01/06 | 4,868 | 4,899 | 4,641 | 4,698 | -2.99% | 915,300 | 1兆3155億 | -1.49% | 15.93 | 1.36 |
| 2024 | ||||||||||
| 12/30 | 4,861 | 4,870 | 4,829 | 4,843 | -0.57% | 564,800 | 1兆3561億 | +1.4% | 16.42 | 1.41 |
| 12/27 | 4,812 | 4,897 | 4,812 | 4,871 | +1.67% | 456,200 | 1兆3639億 | +1.99% | 16.52 | 1.42 |
| 12/26 | 4,747 | 4,798 | 4,720 | 4,791 | +1.01% | 425,100 | 1兆3415億 | +0.52% | 16.25 | 1.4 |
| 12/25 | 4,724 | 4,743 | 4,672 | 4,743 | +0.27% | 372,600 | 1兆3281億 | -0.32% | 16.08 | 1.38 |
| 12/24 | 4,744 | 4,749 | 4,712 | 4,730 | -0.32% | 276,200 | 1兆3244億 | -0.53% | 16.04 | 1.38 |
| 12/23 | 4,768 | 4,777 | 4,711 | 4,745 | +0.47% | 638,200 | 1兆3286億 | -0.11% | 16.09 | 1.38 |
| 12/20 | 4,655 | 4,751 | 4,650 | 4,723 | +1.46% | 1,184,500 | 1兆3225億 | -0.4% | 16.02 | 1.38 |
| 12/19 | 4,601 | 4,671 | 4,583 | 4,655 | -1.81% | 572,400 | 1兆3034億 | -1.71% | 15.79 | 1.36 |
| 12/18 | 4,707 | 4,763 | 4,699 | 4,741 | +0.4% | 346,100 | 1兆3275億 | +0.13% | 16.08 | 1.38 |
| 12/17 | 4,800 | 4,804 | 4,718 | 4,722 | -1.25% | 465,300 | 1兆3222億 | -0.23% | 16.01 | 1.38 |
| 12/16 | 4,777 | 4,789 | 4,752 | 4,782 | -0.23% | 401,600 | 1兆3390億 | +1.04% | 16.22 | 1.39 |
| 12/13 | 4,801 | 4,851 | 4,756 | 4,793 | -2.06% | 591,600 | 1兆3421億 | +1.37% | 16.25 | 1.4 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,700 3,400 12/16 | 956 1,912 7/13 | 5,399,800 2,699,900 6/3 | 21.39 | 12.03 | 1.6 | 0.9 | - | - | 1.45倍 3/31 |
| 2011年 3月期 | 1,938 3,875 3/31 | 1,170 2,340 7/2 | 4,592,200 2,296,100 10/28 | 18.14 | 10.96 | 1.77 | 1.07 | 5425億3100万 | 3276億1872万 | 1.76倍 3/31 |
| 2012年 3月期 | 1,965 3,930 4/1 | 1,171 2,341 12/22 | 4,397,400 2,198,700 12/26 | 16.93 | 10.09 | 1.71 | 1.02 | 5502億3144万 | 3277億6050万 | 1.45倍 3/30 |
| 2013年 3月期 | 2,275 4,550 3/12 | 1,234 2,468 6/4 | 3,075,800 1,537,900 5/21 | 20.5 | 11.12 | 1.71 | 0.93 | 6370億3985万 | 3455億4161万 | 1.6倍 3/29 |
| 2014年 3月期 | 3,100 6,200 5/22 | 2,015 4,030 4/3 | 9,481,200 4,740,600 11/1 | 21.89 | 14.23 | 1.93 | 1.25 | 8680億5431万 | 5642億3530万 | 1.77倍 3/31 |
| 2015年 3月期 | 3,280 6,560 3/25 | 2,520 5,040 1/7 | 2,902,200 1,451,100 3/5 | 19.65 | 15.1 | 1.83 | 1.41 | 9184億5746万 | 7056億4415万 | 1.74倍 3/31 |
| 2016年 3月期 | 3,755 7,510 8/19 | 2,935 5,870 4/30 | 3,744,000 1,872,000 4/30 | 24.49 | 19.15 | 2.12 | 1.66 | 1兆1115億 | 8218億5142万 | 1.97倍 3/31 |
| 2017年 3月期 | 4,045 3/29 | 3,120 6,240 7/8 | 2,870,000 1,435,000 7/29 | 24.52 | 18.91 | 2.18 | 1.68 | 1兆1326億 | 8736億5466万 | 2.1倍 3/31 |
| 2018年 3月期 | 5,470 3/12 | 3,805 4/21 4/14 他2件 | 1,443,600 11/30 | 27.03 | 18.8 | 2.68 | 1.86 | 1兆5316億 | 1兆654億 | 2.55倍 3/30 |
| 2019年 3月期 | 5,740 9/28 | 3,595 3/25 | 3,276,800 10/31 | 27.95 | 17.5 | 2.72 | 1.7 | 1兆6073億 | 1兆66億 | 1.83倍 3/29 |
| 2020年 3月期 | 4,360 2/13 | 2,701 3/19 | 2,153,600 3/19 | 24.8 | 15.36 | 2.07 | 1.28 | 1兆2208億 | 7563億2732万 | 1.58倍 3/31 |
| 2021年 3月期 | 5,620 12/1 | 3,070 4/2 | 1,811,800 2/1 | 24.6 | 13.44 | 2.32 | 1.27 | 1兆5736億 | 8596億5378万 | 1.96倍 3/31 |
| 2022年 3月期 | 7,050 9/17 | 3,464 3/9 | 2,511,300 2/2 | 29.55 | 14.52 | 2.56 | 1.26 | 1兆9741億 | 9699億8068万 | 1.43倍 3/31 |
| 2023年 3月期 | 4,086 4/5 | 2,589 11/4 | 3,882,500 7/27 | 94.78 | 60.06 | 1.44 | 0.91 | 1兆1441億 | 7249億6535万 | 1.16倍 3/31 |
| 2024年 3月期 | 4,687 8/1 | 3,070 4/26 | 4,478,400 8/1 | 28.91 | 18.94 | 1.45 | 0.95 | 1兆3124億 | 8596億5378万 | 1.32倍 3/29 |
| 2025年 3月期 | 5,539 3/18 | 3,720 8/5 | 3,353,600 10/30 | 18.78 | 12.61 | 1.61 | 1.08 | 1兆5510億 | 1兆416億 | 1.43倍 3/31 |
| 最新 | 4,502 2025/5/16 | 711,400 | 22.43 予想 | 1.31 実績 | 1兆2606億 | - | ||||