- 6586
- 2026/09/15
- 時価
- 1兆4706億円
- PER 予
- 16.71倍
- 2010年以降
- 10.09-94.78倍
（2010-2026年） - PBR
- 1.34倍
- 2010年以降
- 0.9-2.72倍
（2010-2026年） - 配当
- 2.86%
- ROE 予
- 8.05%
- ROA 予
- 6.8%
- 資料
- Link
- CSV,JSON
マキタ（6586）のPER（株価収益率）の推移
- 2010年3月31日
- 19.37倍
- 2011年3月31日
- 18.12倍
- 2012年3月30日
- 14.3倍
- 2013年3月29日
- 19.26倍
- 2014年3月31日
- 20.02倍
- 2015年3月31日
- 18.69倍
- 2016年3月31日
- 22.77倍
- 2017年3月31日
- 23.64倍
- 2018年3月30日
- 25.69倍
- 2019年3月29日
- 18.77倍
- 2020年3月31日
- 18.86倍
- 2021年3月31日
- 20.77倍
- 2022年3月31日
- 16.5倍
- 2023年3月31日
- 76.08倍
- 2024年3月29日
- 26.34倍
- 2025年3月31日
- 16.7倍
- 2026年3月31日
- 16.93倍
2026/04/21～2026/09/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 5,248 | 5,278 | 5,222 | 5,252 | +0.08% | 559,800 | - | -0.62% | - | - |
| 09/14 | 5,256 | 5,270 | 5,220 | 5,248 | -0.15% | 671,400 | - | -0.85% | - | - |
| 09/11 | 5,058 | 5,256 | 5,050 | 5,256 | +1.49% | 970,700 | - | -0.87% | - | - |
| 09/10 | 5,171 | 5,190 | 5,102 | 5,179 | -0.61% | 526,100 | - | -2.49% | - | - |
| 09/09 | 5,237 | 5,274 | 5,211 | 5,211 | +0.19% | 545,400 | - | -2.07% | - | - |
| 09/08 | 5,275 | 5,300 | 5,201 | 5,201 | -2.24% | 563,800 | - | -2.33% | - | - |
| 09/07 | 5,284 | 5,358 | 5,272 | 5,320 | +1.39% | 422,400 | - | -0.13% | - | - |
| 09/04 | 5,324 | 5,332 | 5,238 | 5,247 | -1.76% | 879,200 | - | -1.39% | - | - |
| 09/03 | 5,281 | 5,382 | 5,269 | 5,341 | +1.83% | 741,700 | - | +0.34% | - | - |
| 09/02 | 5,235 | 5,279 | 5,218 | 5,245 | -2.2% | 767,500 | - | -1.87% | - | - |
| 09/01 | 5,260 | 5,373 | 5,253 | 5,363 | +1.21% | 680,700 | - | +0.02% | - | - |
| 08/31 | 5,263 | 5,329 | 5,215 | 5,299 | -0.56% | 1,346,900 | - | -1.54% | - | - |
| 08/28 | 5,349 | 5,375 | 5,314 | 5,329 | +0.55% | 788,000 | - | -1.22% | - | - |
| 08/27 | 5,308 | 5,352 | 5,283 | 5,300 | +0.17% | 738,700 | - | -2.03% | - | - |
| 08/26 | 5,268 | 5,331 | 5,263 | 5,291 | -0.34% | 549,000 | - | -2.45% | - | - |
| 08/25 | 5,298 | 5,322 | 5,253 | 5,309 | +0.11% | 590,900 | - | -2.37% | - | - |
| 08/24 | 5,215 | 5,311 | 5,210 | 5,303 | +1.82% | 685,700 | - | -2.66% | - | - |
| 08/21 | 5,264 | 5,278 | 5,202 | 5,208 | -1.01% | 580,400 | - | -4.67% | - | - |
| 08/20 | 5,181 | 5,285 | 5,157 | 5,261 | +3.54% | 1,176,100 | - | -4.05% | - | - |
| 08/19 | 5,200 | 5,210 | 5,081 | 5,081 | -3.27% | 1,523,200 | - | -7.57% | - | - |
| 08/18 | 5,331 | 5,350 | 5,251 | 5,253 | -1.46% | 615,700 | - | -4.75% | - | - |
| 08/17 | 5,420 | 5,435 | 5,331 | 5,331 | -1.73% | 720,700 | - | -3.58% | - | - |
| 08/14 | 5,438 | 5,497 | 5,425 | 5,425 | -0.39% | 593,100 | - | -2.08% | - | - |
| 08/13 | 5,435 | 5,469 | 5,400 | 5,446 | +0.2% | 722,900 | - | -1.91% | - | - |
| 08/12 | 5,447 | 5,480 | 5,407 | 5,435 | -0.09% | 1,021,500 | - | -2.46% | - | - |
| 08/10 | 5,500 | 5,500 | 5,393 | 5,440 | -0.87% | 612,100 | - | -2.77% | - | - |
| 08/07 | 5,442 | 5,522 | 5,433 | 5,488 | +0.27% | 625,400 | - | -2.31% | - | - |
| 08/06 | 5,470 | 5,498 | 5,414 | 5,473 | +0.72% | 753,500 | - | -2.77% | - | - |
| 08/05 | 5,295 | 5,448 | 5,272 | 5,434 | +2.72% | 920,400 | - | -3.62% | - | - |
| 08/04 | 5,256 | 5,296 | 5,148 | 5,290 | +0.65% | 1,473,300 | - | -6.4% | - | - |
| 08/03 | 5,179 | 5,302 | 5,058 | 5,256 | +1.41% | 1,385,600 | - | -7.33% | - | - |
| 07/31 | 5,208 | 5,232 | 5,082 | 5,183 | -2.15% | 1,866,500 | - | -8.97% | - | - |
| 07/30 | 5,306 | 5,308 | 5,043 | 5,297 | -10.14% | 3,349,100 | - | -7.41% | - | - |
| 07/29 | 5,741 | 5,895 | 5,717 | 5,895 | +3.93% | 1,568,400 | - | +2.75% | - | - |
| 07/28 | 5,762 | 5,798 | 5,642 | 5,672 | -3.21% | 707,000 | - | -0.98% | - | - |
| 07/27 | 5,750 | 5,860 | 5,697 | 5,860 | +4.21% | 660,100 | - | +2.14% | - | - |
| 07/24 | 5,662 | 5,662 | 5,588 | 5,623 | -1.16% | 639,400 | - | -2.02% | - | - |
| 07/23 | 5,655 | 5,699 | 5,634 | 5,689 | +0.57% | 656,000 | - | -1.08% | - | - |
| 07/22 | 5,718 | 5,718 | 5,633 | 5,657 | +0.35% | 623,400 | - | -1.75% | - | - |
| 07/21 | 5,568 | 5,661 | 5,555 | 5,637 | +1.24% | 830,700 | - | -2.17% | - | - |
| 07/17 | 5,607 | 5,635 | 5,454 | 5,568 | -1.94% | 759,300 | - | -3.42% | - | - |
| 07/16 | 5,646 | 5,724 | 5,646 | 5,678 | -0.54% | 778,300 | - | -1.44% | - | - |
| 07/15 | 5,683 | 5,794 | 5,664 | 5,709 | +1.98% | 1,146,900 | - | -0.78% | - | - |
| 07/14 | 5,549 | 5,632 | 5,506 | 5,598 | +0.9% | 585,800 | - | -2.52% | - | - |
| 07/13 | 5,627 | 5,650 | 5,511 | 5,548 | -0.98% | 603,000 | - | -3.33% | - | - |
| 07/10 | 5,601 | 5,659 | 5,566 | 5,603 | +0.21% | 854,000 | - | -2.28% | - | - |
| 07/09 | 5,689 | 5,772 | 5,559 | 5,591 | -2.6% | 1,017,300 | - | -2.44% | - | - |
| 07/08 | 5,829 | 5,910 | 5,740 | 5,740 | -3.19% | 858,000 | - | +0.31% | - | - |
| 07/07 | 5,986 | 6,024 | 5,929 | 5,929 | -1.66% | 784,900 | - | +3.85% | - | - |
| 07/06 | 5,989 | 6,058 | 5,934 | 6,029 | +0.6% | 429,100 | - | +6.11% | - | - |
| 07/03 | 5,843 | 6,006 | 5,796 | 5,993 | +3.65% | 561,200 | - | +5.98% | - | - |
| 07/02 | 5,684 | 5,854 | 5,658 | 5,782 | +1.62% | 608,000 | - | +2.57% | - | - |
| 07/01 | 5,843 | 5,864 | 5,655 | 5,690 | -1.74% | 671,400 | - | +1.05% | - | - |
| 06/30 | 5,834 | 5,850 | 5,736 | 5,791 | +0.24% | 828,400 | - | +2.9% | - | - |
| 06/29 | 5,774 | 5,822 | 5,713 | 5,777 | -0.62% | 570,400 | - | +2.7% | - | - |
| 06/26 | 5,874 | 5,908 | 5,734 | 5,813 | -0.75% | 861,000 | - | +3.43% | - | - |
| 06/25 | 5,926 | 5,973 | 5,819 | 5,857 | +2.77% | 967,500 | - | +4.29% | - | - |
| 06/24 | 5,830 | 5,861 | 5,687 | 5,699 | +0.37% | 789,300 | - | +1.62% | - | - |
| 06/23 | 5,988 | 5,988 | 5,678 | 5,678 | -3.68% | 872,800 | - | +1.28% | - | - |
| 06/22 | 5,844 | 5,971 | 5,838 | 5,895 | -0.1% | 431,600 | - | +5.16% | - | - |
| 06/19 | 5,999 | 6,018 | 5,868 | 5,901 | -0.32% | 1,515,400 | - | +5.51% | - | - |
| 06/18 | 5,900 | 5,979 | 5,873 | 5,920 | +0.97% | 1,018,400 | - | +6.04% | - | - |
| 06/17 | 5,800 | 5,898 | 5,780 | 5,863 | +1.77% | 822,700 | - | +5.26% | - | - |
| 06/16 | 5,790 | 5,835 | 5,707 | 5,761 | +0.98% | 747,000 | - | +3.48% | - | - |
| 06/15 | 5,578 | 5,735 | 5,524 | 5,705 | +4.09% | 877,600 | - | +2.44% | - | - |
| 06/12 | 5,597 | 5,597 | 5,442 | 5,481 | -0.29% | 957,100 | - | -1.72% | - | - |
| 06/11 | 5,341 | 5,518 | 5,331 | 5,497 | +1.12% | 846,600 | - | -1.7% | - | - |
| 06/10 | 5,483 | 5,550 | 5,403 | 5,436 | -1.24% | 807,400 | - | -3.02% | - | - |
| 06/09 | 5,554 | 5,554 | 5,433 | 5,504 | +1.83% | 1,010,600 | - | -2.01% | - | - |
| 06/08 | 5,375 | 5,442 | 5,323 | 5,405 | -2.4% | 1,109,100 | - | -4.01% | - | - |
| 06/05 | 5,443 | 5,545 | 5,345 | 5,538 | +3.11% | 1,045,900 | - | -1.69% | - | - |
| 06/04 | 5,405 | 5,429 | 5,345 | 5,371 | -0.87% | 744,100 | - | -4.53% | - | - |
| 06/03 | 5,363 | 5,466 | 5,306 | 5,418 | +3.08% | 790,300 | - | -3.65% | - | - |
| 06/02 | 5,231 | 5,298 | 5,168 | 5,256 | -1.79% | 833,000 | - | -6.46% | - | - |
| 06/01 | 5,455 | 5,464 | 5,314 | 5,352 | -3.29% | 771,100 | - | -4.9% | - | - |
| 05/29 | 5,643 | 5,678 | 5,534 | 5,534 | -1.95% | 1,352,500 | - | -1.79% | - | - |
| 05/28 | 5,640 | 5,649 | 5,562 | 5,644 | +0.59% | 607,300 | - | +0.12% | - | - |
| 05/27 | 5,727 | 5,784 | 5,580 | 5,611 | -1.6% | 560,800 | - | -0.43% | - | - |
| 05/26 | 5,694 | 5,724 | 5,627 | 5,702 | +0.71% | 434,700 | - | +1.21% | - | - |
| 05/25 | 5,723 | 5,767 | 5,656 | 5,662 | -0.94% | 416,500 | - | +0.53% | - | - |
| 05/22 | 5,708 | 5,734 | 5,658 | 5,716 | +1.13% | 585,100 | - | +1.58% | - | - |
| 05/21 | 5,752 | 5,752 | 5,652 | 5,652 | 0% | 544,100 | - | +0.61% | - | - |
| 05/20 | 5,680 | 5,790 | 5,631 | 5,652 | -0.53% | 1,018,400 | - | +0.64% | - | - |
| 05/19 | 5,796 | 5,845 | 5,640 | 5,682 | +2.12% | 767,300 | - | +1.25% | - | - |
| 05/18 | 5,600 | 5,650 | 5,506 | 5,564 | -1.52% | 905,000 | - | -0.75% | - | - |
| 05/15 | 5,669 | 5,735 | 5,540 | 5,650 | +0.78% | 830,000 | - | +1.02% | - | - |
| 05/14 | 5,706 | 5,785 | 5,573 | 5,606 | -3.11% | 814,400 | - | +0.5% | - | - |
| 05/13 | 5,763 | 5,827 | 5,688 | 5,786 | -0.21% | 561,400 | - | +3.95% | - | - |
| 05/12 | 5,868 | 5,934 | 5,776 | 5,798 | -1.98% | 733,900 | - | +4.54% | - | - |
| 05/11 | 5,836 | 5,933 | 5,836 | 5,915 | +1.02% | 647,800 | - | +6.96% | - | - |
| 05/08 | 5,733 | 5,900 | 5,733 | 5,855 | +0.88% | 1,077,800 | - | +6.53% | - | - |
| 05/07 | 5,913 | 5,937 | 5,756 | 5,804 | +1.1% | 1,188,700 | - | +6.2% | - | - |
| 05/01 | 5,786 | 5,802 | 5,572 | 5,741 | -2.16% | 949,700 | - | +5.51% | - | - |
| 04/30 | 5,818 | 6,012 | 5,738 | 5,868 | +7.63% | 2,720,600 | - | +8.25% | - | - |
| 04/28 | 5,379 | 5,491 | 5,359 | 5,452 | +1.58% | 1,482,600 | - | +1% | - | - |
| 04/27 | 5,311 | 5,446 | 5,280 | 5,367 | +1.69% | 754,100 | - | -0.39% | - | - |
| 04/24 | 5,370 | 5,373 | 5,269 | 5,278 | -0.96% | 631,900 | - | -1.86% | - | - |
| 04/23 | 5,373 | 5,436 | 5,298 | 5,329 | -2.63% | 820,700 | - | -0.89% | - | - |
| 04/22 | 5,538 | 5,590 | 5,458 | 5,473 | -1.05% | 463,700 | - | +1.67% | - | - |
| 04/21 | 5,637 | 5,637 | 5,519 | 5,531 | -1.09% | 728,000 | - | +2.86% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,700 3,400 12/16 | 956 1,912 7/13 | 5,399,800 2,699,900 6/3 | 21.39 | 12.03 | 1.6 | 0.9 | - | - | 19.37倍 3/31 |
| 2011年 3月期 | 1,938 3,875 3/31 | 1,170 2,340 7/2 | 4,592,200 2,296,100 10/28 | 18.14 | 10.96 | 1.77 | 1.07 | 5425億3100万 | 3276億1872万 | 18.12倍 3/31 |
| 2012年 3月期 | 1,965 3,930 4/1 | 1,171 2,341 12/22 | 4,397,400 2,198,700 12/26 | 16.93 | 10.09 | 1.71 | 1.02 | 5502億3144万 | 3277億6050万 | 14.3倍 3/30 |
| 2013年 3月期 | 2,275 4,550 3/12 | 1,234 2,468 6/4 | 3,075,800 1,537,900 5/21 | 20.5 | 11.12 | 1.71 | 0.93 | 6370億3985万 | 3455億4161万 | 19.26倍 3/29 |
| 2014年 3月期 | 3,100 6,200 5/22 | 2,015 4,030 4/3 | 9,481,200 4,740,600 11/1 | 21.89 | 14.23 | 1.93 | 1.25 | 8680億5431万 | 5642億3530万 | 20.02倍 3/31 |
| 2015年 3月期 | 3,280 6,560 3/25 | 2,520 5,040 1/7 | 2,902,200 1,451,100 3/5 | 19.65 | 15.1 | 1.83 | 1.41 | 9184億5746万 | 7056億4415万 | 18.69倍 3/31 |
| 2016年 3月期 | 3,755 7,510 8/19 | 2,935 5,870 4/30 | 3,744,000 1,872,000 4/30 | 24.49 | 19.15 | 2.12 | 1.66 | 1兆1115億 | 8218億5142万 | 22.77倍 3/31 |
| 2017年 3月期 | 4,045 3/29 | 3,120 6,240 7/8 | 2,870,000 1,435,000 7/29 | 24.52 | 18.91 | 2.18 | 1.68 | 1兆1326億 | 8736億5466万 | 23.64倍 3/31 |
| 2018年 3月期 | 5,470 3/12 | 3,805 4/21 4/14 他2件 | 1,443,600 11/30 | 27.03 | 18.8 | 2.68 | 1.86 | 1兆5316億 | 1兆654億 | 25.69倍 3/30 |
| 2019年 3月期 | 5,740 9/28 | 3,595 3/25 | 3,276,800 10/31 | 27.95 | 17.5 | 2.72 | 1.7 | 1兆6073億 | 1兆66億 | 18.77倍 3/29 |
| 2020年 3月期 | 4,360 2/13 | 2,701 3/19 | 2,153,600 3/19 | 24.8 | 15.36 | 2.07 | 1.28 | 1兆2208億 | 7563億2732万 | 18.86倍 3/31 |
| 2021年 3月期 | 5,620 12/1 | 3,070 4/2 | 1,811,800 2/1 | 24.6 | 13.44 | 2.32 | 1.27 | 1兆5736億 | 8596億5378万 | 20.77倍 3/31 |
| 2022年 3月期 | 7,050 9/17 | 3,464 3/9 | 2,511,300 2/2 | 29.55 | 14.52 | 2.56 | 1.26 | 1兆9741億 | 9699億8068万 | 16.5倍 3/31 |
| 2023年 3月期 | 4,086 4/5 | 2,589 11/4 | 3,882,500 7/27 | 94.78 | 60.06 | 1.44 | 0.91 | 1兆1441億 | 7249億6535万 | 76.08倍 3/31 |
| 2024年 3月期 | 4,687 8/1 | 3,070 4/26 | 4,478,400 8/1 | 28.91 | 18.94 | 1.45 | 0.95 | 1兆3124億 | 8596億5378万 | 26.34倍 3/29 |
| 2025年 3月期 | 5,539 3/18 | 3,720 8/5 | 3,353,600 10/30 | 18.78 | 12.61 | 1.61 | 1.08 | 1兆5510億 | 1兆416億 | 16.7倍 3/31 |
| 2026年 3月期 | 6,130 2/12 | 3,674 4/7 | 3,755,900 2/2 | 20.44 | 12.25 | 1.59 | 0.95 | 1兆7165億 | 1兆287億 | 16.93倍 3/31 |
| 最新 | 5,252 2026/9/15 | 559,800 | - | - | 1兆4706億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
