時価総額
- 2021年3月31日
- 462億7352万
- 2022年3月31日
- 228億8326万
- 2023年3月31日
- 212億2759万
- 2024年3月29日
- 227億1258万
- 2025年3月31日
- 126億5358万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 278 | 278 | 267 | 272 | -2.16% | 220,600 | 113億5909万 | -2.86% | - | 2.18 |
| 05/15 | 289 | 290 | 278 | 278 | -5.76% | 295,500 | 116億966万 | -0.36% | - | 2.22 |
| 05/14 | 295 | 296 | 287 | 295 | 0% | 189,900 | 123億1961万 | +6.5% | - | 2.36 |
| 05/13 | 294 | 296 | 291 | 295 | +2.08% | 185,500 | 123億1961万 | +6.88% | - | 2.36 |
| 05/12 | 287 | 290 | 286 | 289 | +0.7% | 109,300 | 120億6904万 | +5.09% | - | 2.31 |
| 05/09 | 289 | 291 | 287 | 287 | +0.35% | 122,800 | 119億8551万 | +3.99% | - | 2.3 |
| 05/08 | 285 | 289 | 285 | 286 | 0% | 89,500 | 119億4375万 | +3.62% | - | 2.29 |
| 05/07 | 287 | 288 | 282 | 286 | -1.04% | 91,600 | 119億4375万 | +3.25% | - | 2.29 |
| 05/02 | 287 | 293 | 287 | 289 | +0.7% | 69,300 | 120億6904万 | +3.96% | - | 2.31 |
| 05/01 | 292 | 293 | 287 | 287 | -1.71% | 60,800 | 119億8551万 | +2.87% | - | 2.3 |
| 04/30 | 289 | 292 | 284 | 292 | +2.1% | 105,500 | 121億9432万 | +4.29% | - | 2.34 |
| 04/28 | 287 | 289 | 284 | 286 | -0.35% | 99,300 | 119億4375万 | +1.78% | - | 2.29 |
| 04/25 | 281 | 287 | 279 | 287 | +3.24% | 145,800 | 119億8551万 | +1.41% | - | 2.3 |
| 04/24 | 284 | 285 | 278 | 278 | 0% | 71,400 | 116億966万 | -2.11% | - | 2.22 |
| 04/23 | 280 | 283 | 278 | 278 | +1.83% | 126,700 | 116億966万 | -2.8% | - | 2.22 |
| 04/22 | 276 | 281 | 273 | 273 | -1.44% | 127,700 | 114億86万 | -5.54% | - | 2.18 |
| 04/21 | 280 | 283 | 275 | 277 | -1.77% | 196,200 | 115億6790万 | -4.81% | - | 2.22 |
| 04/18 | 277 | 282 | 273 | 282 | +3.68% | 133,200 | 117億7671万 | -3.75% | - | 2.26 |
| 04/17 | 268 | 274 | 267 | 272 | +1.49% | 67,900 | 113億5909万 | -7.8% | - | 2.18 |
| 04/16 | 273 | 276 | 266 | 268 | -1.47% | 105,000 | 111億9205万 | -9.76% | - | 2.14 |
| 04/15 | 278 | 279 | 272 | 272 | -2.16% | 117,000 | 113億5909万 | -9.03% | - | 2.18 |
| 04/14 | 280 | 286 | 277 | 278 | +0.72% | 163,200 | 116億966万 | -7.64% | - | 2.22 |
| 04/11 | 257 | 276 | 253 | 276 | +4.15% | 209,100 | 115億2614万 | -8.91% | - | 2.21 |
| 04/10 | 275 | 275 | 263 | 265 | +9.05% | 366,700 | 110億6676万 | -13.11% | - | 2.12 |
| 04/09 | 250 | 251 | 236 | 243 | -4.33% | 303,700 | 101億4801万 | -20.85% | - | 1.94 |
| 04/08 | 244 | 261 | 244 | 254 | +11.4% | 371,900 | 106億739万 | -18.06% | - | 2.03 |
| 04/07 | 220 | 243 | 220 | 228 | -14.93% | 803,500 | 95億2159万 | -26.92% | - | 1.82 |
| 04/04 | 279 | 281 | 257 | 268 | -5.96% | 454,300 | 111億9205万 | -15.19% | - | 2.14 |
| 04/03 | 277 | 290 | 275 | 285 | -2.73% | 326,100 | 119億199万 | -10.66% | - | 2.28 |
| 04/02 | 301 | 301 | 293 | 293 | -2.01% | 150,000 | 122億3608万 | -8.72% | - | 2.34 |
| 04/01 | 308 | 308 | 298 | 299 | -1.32% | 170,700 | 124億8665万 | -7.43% | - | 2.39 |
| 03/31 | 309 | 310 | 301 | 303 | -3.81% | 230,100 | 126億5370万 | -6.48% | - | 2.42 |
| 03/28 | 316 | 320 | 315 | 315 | -0.63% | 120,200 | 131億5483万 | -3.37% | - | 2.52 |
| 03/27 | 320 | 323 | 314 | 317 | -0.94% | 152,100 | 132億3836万 | -3.06% | - | 2.54 |
| 03/26 | 320 | 325 | 318 | 320 | 0% | 106,500 | 133億6364万 | -2.44% | - | 2.56 |
| 03/25 | 321 | 322 | 317 | 320 | 0% | 87,800 | 133億6364万 | -2.44% | - | 2.56 |
| 03/24 | 326 | 327 | 318 | 320 | -1.84% | 106,900 | 133億6364万 | -2.74% | - | 2.56 |
| 03/21 | 330 | 334 | 325 | 326 | -1.21% | 175,400 | 136億1421万 | -0.91% | - | 2.61 |
| 03/19 | 335 | 341 | 330 | 330 | -0.6% | 182,500 | 137億8125万 | +0.3% | - | 2.64 |
| 03/18 | 336 | 336 | 330 | 332 | -0.6% | 172,800 | 138億6478万 | +1.22% | - | 2.66 |
| 03/17 | 338 | 338 | 330 | 334 | +0.6% | 122,600 | 139億4830万 | +2.14% | - | 2.67 |
| 03/14 | 327 | 332 | 324 | 332 | +2.47% | 211,800 | 138億6478万 | +1.84% | - | 2.66 |
| 03/13 | 327 | 327 | 322 | 324 | +0.31% | 81,100 | 135億3069万 | -0.31% | - | 2.59 |
| 03/12 | 325 | 325 | 319 | 323 | +1.25% | 98,800 | 134億8892万 | -0.31% | - | 2.58 |
| 03/11 | 318 | 322 | 310 | 319 | -1.24% | 232,100 | 133億2188万 | -1.24% | - | 2.55 |
| 03/10 | 325 | 329 | 323 | 323 | +0.31% | 162,600 | 134億8892万 | +0.31% | - | 2.58 |
| 03/07 | 316 | 324 | 314 | 322 | +0.31% | 150,800 | 134億4716万 | +0.31% | - | 2.58 |
| 03/06 | 324 | 326 | 317 | 321 | +0.63% | 143,100 | 134億540万 | 0% | - | 2.57 |
| 03/05 | 316 | 323 | 314 | 319 | 0% | 106,800 | 133億2188万 | -0.31% | - | 2.55 |
| 03/04 | 310 | 322 | 308 | 319 | +1.59% | 220,100 | 133億2188万 | -0.31% | - | 2.55 |
| 03/03 | 329 | 331 | 313 | 314 | -3.68% | 338,800 | 131億1307万 | -1.88% | - | 2.51 |
| 02/28 | 336 | 338 | 323 | 326 | -4.68% | 230,700 | 136億1421万 | +2.19% | - | 2.61 |
| 02/27 | 338 | 342 | 331 | 342 | +2.09% | 157,600 | 142億8239万 | +7.21% | - | 2.74 |
| 02/26 | 329 | 338 | 326 | 335 | +1.21% | 189,300 | 139億9006万 | +5.68% | - | 2.68 |
| 02/25 | 324 | 335 | 322 | 331 | -2.65% | 340,200 | 138億2302万 | +5.08% | - | 2.65 |
| 02/21 | 339 | 344 | 337 | 340 | +0.59% | 192,200 | 141億9887万 | +8.28% | - | 2.72 |
| 02/20 | 344 | 344 | 338 | 338 | -0.29% | 189,600 | 141億1535万 | +8.33% | - | 2.7 |
| 02/19 | 335 | 340 | 332 | 339 | -1.17% | 267,100 | 141億5711万 | +9.35% | - | 2.71 |
| 02/18 | 344 | 350 | 337 | 343 | +1.48% | 348,600 | 143億2415万 | +11.36% | - | 2.74 |
| 02/17 | 333 | 341 | 330 | 338 | +2.42% | 322,200 | 141億1535万 | +10.1% | - | 2.7 |
| 02/14 | 325 | 339 | 322 | 330 | +2.48% | 690,300 | 137億8125万 | +7.84% | - | 2.64 |
| 02/13 | 321 | 326 | 319 | 322 | +1.58% | 407,200 | 134億4716万 | +5.23% | - | 2.58 |
| 02/12 | 314 | 321 | 313 | 317 | +0.96% | 228,400 | 132億3836万 | +3.59% | - | 2.54 |
| 02/10 | 305 | 315 | 305 | 314 | +2.95% | 155,100 | 131億1307万 | +2.61% | - | 2.51 |
| 02/07 | 307 | 309 | 305 | 305 | -0.65% | 99,600 | 127億3722万 | -0.33% | - | 2.44 |
| 02/06 | 308 | 313 | 307 | 307 | -0.32% | 172,000 | 128億2074万 | +0.33% | - | 2.46 |
| 02/05 | 304 | 308 | 302 | 308 | +2.67% | 181,600 | 128億6250万 | +0.98% | - | 2.46 |
| 02/04 | 300 | 303 | 297 | 300 | +1.69% | 188,100 | 125億2841万 | -1.64% | - | 2.4 |
| 02/03 | 302 | 302 | 295 | 295 | -2.96% | 237,200 | 123億1961万 | -3.28% | - | 2.36 |
| 01/31 | 303 | 304 | 300 | 304 | +0.66% | 134,700 | 126億9546万 | -0.33% | - | 2.43 |
| 01/30 | 311 | 311 | 302 | 302 | -2.58% | 175,500 | 126億1194万 | -0.98% | - | 2.42 |
| 01/29 | 313 | 314 | 308 | 310 | -0.32% | 136,900 | 129億4603万 | +1.31% | - | 2.48 |
| 01/28 | 311 | 314 | 309 | 311 | -0.64% | 173,400 | 129億8779万 | +1.97% | - | 2.49 |
| 01/27 | 312 | 319 | 312 | 313 | +0.32% | 237,900 | 130億7131万 | +2.29% | - | 2.5 |
| 01/24 | 307 | 315 | 306 | 312 | +2.63% | 338,700 | 130億2955万 | +2.3% | - | 2.5 |
| 01/23 | 311 | 315 | 304 | 304 | -2.25% | 268,500 | 126億9546万 | 0% | - | 2.43 |
| 01/22 | 302 | 311 | 298 | 311 | +4.71% | 393,700 | 129億8779万 | +2.3% | - | 2.49 |
| 01/21 | 295 | 299 | 292 | 297 | +1.02% | 104,500 | 124億313万 | -1.98% | - | 2.38 |
| 01/20 | 284 | 295 | 284 | 294 | +3.52% | 199,100 | 122億7784万 | -2.97% | - | 2.35 |
| 01/17 | 288 | 291 | 284 | 284 | -2.07% | 413,900 | 118億6023万 | -6.58% | - | 2.27 |
| 01/16 | 300 | 300 | 288 | 290 | -2.03% | 499,600 | 121億1080万 | -4.92% | - | 2.32 |
| 01/15 | 300 | 300 | 295 | 296 | 0% | 180,900 | 123億6137万 | -2.95% | - | 2.37 |
| 01/14 | 304 | 305 | 294 | 296 | -3.9% | 517,900 | 123億6137万 | -3.27% | - | 2.37 |
| 01/10 | 310 | 313 | 307 | 308 | -0.65% | 255,800 | 128億6250万 | +0.33% | - | 2.46 |
| 01/09 | 320 | 323 | 310 | 310 | -5.49% | 521,500 | 129億4603万 | +0.65% | - | 2.48 |
| 01/08 | 340 | 340 | 326 | 328 | -2.09% | 778,400 | 136億9773万 | +6.49% | - | 2.62 |
| 01/07 | 317 | 338 | 313 | 335 | +7.37% | 913,200 | 139億9006万 | +8.77% | - | 2.68 |
| 01/06 | 316 | 322 | 312 | 312 | +1.96% | 400,000 | 130億2955万 | +1.3% | - | 2.5 |
| 2024 | ||||||||||
| 12/30 | 309 | 319 | 306 | 306 | -0.97% | 512,300 | 127億7898万 | -0.65% | - | 2.39 |
| 12/27 | 305 | 312 | 301 | 309 | +3% | 325,900 | 129億427万 | 0% | - | 2.42 |
| 12/26 | 300 | 307 | 298 | 300 | +0.33% | 619,200 | 125億2841万 | -3.23% | - | 2.35 |
| 12/25 | 294 | 302 | 293 | 299 | +1.7% | 583,500 | 124億8665万 | -3.86% | - | 2.34 |
| 12/24 | 301 | 301 | 291 | 294 | -3.29% | 432,300 | 122億7784万 | -5.77% | - | 2.3 |
| 12/23 | 309 | 310 | 302 | 304 | -1.62% | 349,600 | 126億9546万 | -2.88% | - | 2.38 |
| 12/20 | 312 | 319 | 308 | 309 | 0% | 375,000 | 129億427万 | -1.59% | - | 2.42 |
| 12/19 | 298 | 312 | 297 | 309 | +1.31% | 499,800 | 129億427万 | -1.9% | - | 2.42 |
| 12/18 | 320 | 325 | 304 | 305 | -3.48% | 724,000 | 127億3722万 | -3.48% | - | 2.39 |
| 12/17 | 292 | 322 | 292 | 316 | +8.59% | 1,505,900 | 131億9659万 | -0.63% | - | 2.47 |
| 12/16 | 294 | 299 | 291 | 291 | -2.02% | 425,300 | 121億5256万 | -9.06% | - | 2.28 |
| 12/13 | 295 | 298 | 294 | 297 | +0.68% | 283,500 | 124億313万 | -8.05% | - | 2.32 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 3月期 | 2,070 2/17 | 770 2/5 | 45,469,000 2/10 | 715億8925万 | 266億2981万 | 462億7352万 3/31 |
| 2022年 3月期 | 1,750 6/3 | 430 2/24 | 17,166,400 4/13 | 605億2231万 | 153億6612万 | 228億8326万 3/31 |
| 2023年 3月期 | 759 11/22 | 407 5/13 | 27,218,000 5/27 | 272億5180万 | 145億5235万 | 212億2759万 3/31 |
| 2024年 3月期 | 984 7/11 | 508 2/15 | 31,506,100 4/21 | 408億6264万 | 211億8979万 | 227億1258万 3/29 |
| 2025年 3月期 | 557 4/1 | 284 1/20 1/17 | 2,778,400 5/15 | 232億5547万 | 118億6023万 | 126億5358万 3/31 |
| 最新 | 272 2025/5/16 | 220,600 | 113億5909万 | |||