- 6613
- 2026/09/25
- 時価
- 942億円
- PER 予
- 213.68倍
- 2021年以降
- -倍
（2021-2026年） - PBR
- 19.25倍
- 2021年以降
- 1.85-18.8倍
（2021-2026年） - 配当 予
- 0%
- ROE 予
- 9.01%
- ROA 予
- 7.34%
- 資料
- Link
- CSV,JSON
QDレーザ（6613）の時価総額の推移
- 2021年3月31日
- 462億7352万
- 2022年3月31日
- 228億8326万
- 2023年3月31日
- 212億2759万
- 2024年3月29日
- 227億1258万
- 2025年3月31日
- 126億5358万
- 2026年3月31日
- 508億7749万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 2,160 | 2,246 | 2,131 | 2,244 | +3.17% | 1,556,800 | - | +7.42% | - | - |
| 09/24 | 2,112 | 2,218 | 2,106 | 2,175 | +4.32% | 1,937,600 | - | +4.42% | - | - |
| 09/18 | 2,015 | 2,100 | 1,990 | 2,085 | +6.27% | 1,965,500 | - | +0.29% | - | - |
| 09/17 | 2,076 | 2,109 | 1,951 | 1,962 | -4.76% | 1,504,300 | - | -5.13% | - | - |
| 09/16 | 2,021 | 2,100 | 1,971 | 2,060 | +3.26% | 1,955,900 | - | +0.05% | - | - |
| 09/15 | 1,931 | 2,029 | 1,928 | 1,995 | +1.22% | 1,273,900 | - | -2.49% | - | - |
| 09/14 | 1,903 | 1,991 | 1,874 | 1,971 | +0.36% | 1,182,400 | - | -3.62% | - | - |
| 09/11 | 1,882 | 1,985 | 1,861 | 1,964 | -0.25% | 1,234,900 | - | -3.54% | - | - |
| 09/10 | 1,890 | 1,980 | 1,877 | 1,969 | +2.71% | 1,343,100 | - | -2.91% | - | - |
| 09/09 | 1,950 | 1,993 | 1,895 | 1,917 | -0.83% | 2,174,900 | - | -5.15% | - | - |
| 09/08 | 2,004 | 2,078 | 1,932 | 1,933 | -8.13% | 2,657,300 | - | -3.78% | - | - |
| 09/07 | 2,020 | 2,135 | 1,982 | 2,104 | +5.04% | 3,384,500 | - | +5.68% | - | - |
| 09/04 | 1,789 | 2,018 | 1,786 | 2,003 | +12.53% | 3,919,000 | - | +1.78% | - | - |
| 09/03 | 1,931 | 1,962 | 1,767 | 1,780 | -6.95% | 2,907,100 | - | -8.25% | - | - |
| 09/02 | 1,952 | 1,976 | 1,898 | 1,913 | -5.62% | 1,725,800 | - | -0.31% | - | - |
| 09/01 | 2,038 | 2,075 | 1,968 | 2,027 | -2.92% | 2,270,600 | - | +6.8% | - | - |
| 08/31 | 2,149 | 2,280 | 2,041 | 2,088 | -5.22% | 3,373,200 | - | +11.12% | - | - |
| 08/28 | 2,422 | 2,423 | 2,175 | 2,203 | -9.12% | 4,415,100 | - | +18.38% | - | - |
| 08/27 | 2,462 | 2,469 | 2,350 | 2,424 | +2.15% | 2,271,800 | - | +31.52% | - | - |
| 08/26 | 2,402 | 2,457 | 2,311 | 2,373 | -3.22% | 2,870,700 | - | +30.96% | - | - |
| 08/25 | 2,280 | 2,551 | 2,270 | 2,452 | +5.24% | 6,972,800 | - | +37.44% | - | - |
| 08/24 | 2,062 | 2,380 | 2,060 | 2,330 | +10.95% | 5,490,200 | - | +32.61% | - | - |
| 08/21 | 2,101 | 2,158 | 2,081 | 2,100 | -3% | 1,904,300 | - | +20.62% | - | - |
| 08/20 | 2,028 | 2,184 | 2,026 | 2,165 | +8.9% | 3,318,900 | - | +23.5% | - | - |
| 08/19 | 1,962 | 2,100 | 1,922 | 1,988 | -4.93% | 3,006,700 | - | +12.76% | - | - |
| 08/18 | 2,080 | 2,299 | 2,015 | 2,091 | +0.38% | 6,259,200 | - | +17.14% | - | - |
| 08/17 | 1,830 | 2,129 | 1,830 | 2,083 | +15.34% | 5,495,300 | - | +15.59% | - | - |
| 08/14 | 1,826 | 1,854 | 1,762 | 1,806 | +3.44% | 2,662,400 | - | -0.77% | - | - |
| 08/13 | 1,750 | 1,869 | 1,743 | 1,746 | +0.63% | 3,827,600 | - | -5.77% | - | - |
| 08/12 | 1,789 | 1,824 | 1,675 | 1,735 | -11.48% | 4,972,800 | - | -8.06% | - | - |
| 08/10 | 1,779 | 1,973 | 1,761 | 1,960 | +12.39% | 3,875,600 | - | +1.77% | - | - |
| 08/07 | 1,782 | 1,792 | 1,650 | 1,744 | -1.25% | 1,580,900 | - | -10.61% | - | - |
| 08/06 | 1,720 | 1,798 | 1,693 | 1,766 | -1.06% | 1,587,700 | - | -11.08% | - | - |
| 08/05 | 1,820 | 1,920 | 1,757 | 1,785 | +9.78% | 3,860,400 | - | -11.9% | - | - |
| 08/04 | 1,501 | 1,628 | 1,497 | 1,626 | +9.49% | 2,502,200 | - | -21.3% | - | - |
| 08/03 | 1,477 | 1,536 | 1,437 | 1,485 | -3.38% | 1,889,200 | - | -29.69% | - | - |
| 07/31 | 1,601 | 1,601 | 1,475 | 1,537 | +18.14% | 4,526,000 | - | -29.04% | - | - |
| 07/30 | 1,270 | 1,373 | 1,246 | 1,301 | +4.67% | 3,061,600 | - | -41.79% | - | - |
| 07/29 | 1,361 | 1,406 | 1,208 | 1,243 | -10.64% | 3,647,200 | - | -45.79% | - | - |
| 07/28 | 1,479 | 1,497 | 1,382 | 1,391 | -10.26% | 2,293,900 | - | -41.01% | - | - |
| 07/27 | 1,640 | 1,653 | 1,511 | 1,550 | -5.66% | 2,092,200 | - | -36.03% | - | - |
| 07/24 | 1,713 | 1,764 | 1,626 | 1,643 | -6.27% | 1,816,300 | - | -33.27% | - | - |
| 07/23 | 1,672 | 1,845 | 1,671 | 1,753 | +5.92% | 4,041,700 | - | -29.74% | - | - |
| 07/22 | 1,756 | 1,801 | 1,645 | 1,655 | -1.25% | 3,105,700 | - | -34.33% | - | - |
| 07/21 | 1,726 | 1,727 | 1,617 | 1,676 | -5.1% | 3,180,900 | - | -34.51% | - | - |
| 07/17 | 1,620 | 1,766 | 1,600 | 1,766 | -8.97% | 6,741,400 | - | -32.13% | - | - |
| 07/16 | 2,288 | 2,320 | 1,940 | 1,940 | -18.62% | 5,229,000 | - | -26.4% | - | - |
| 07/15 | 2,402 | 2,456 | 2,370 | 2,384 | -1.69% | 1,055,900 | - | -10.21% | - | - |
| 07/14 | 2,395 | 2,465 | 2,360 | 2,425 | -4.72% | 1,834,200 | - | -8.66% | - | - |
| 07/13 | 2,505 | 2,700 | 2,261 | 2,545 | +1.6% | 5,622,800 | - | -4.36% | - | - |
| 07/10 | 2,588 | 2,609 | 2,501 | 2,505 | -1.38% | 1,232,100 | - | -5.86% | - | - |
| 07/09 | 2,625 | 2,673 | 2,535 | 2,540 | -3.09% | 1,263,400 | - | -4.65% | - | - |
| 07/08 | 2,501 | 2,665 | 2,488 | 2,621 | +0.81% | 1,938,400 | - | -1.47% | - | - |
| 07/07 | 2,664 | 2,682 | 2,572 | 2,600 | -4.06% | 1,684,300 | - | -2.22% | - | - |
| 07/06 | 2,675 | 2,855 | 2,628 | 2,710 | +4.43% | 4,010,100 | - | +1.69% | - | - |
| 07/03 | 2,548 | 2,650 | 2,423 | 2,595 | -0.57% | 3,256,100 | - | -2.19% | - | - |
| 07/02 | 2,602 | 2,680 | 2,578 | 2,610 | -5.16% | 2,303,000 | - | -1.36% | - | - |
| 07/01 | 2,849 | 2,916 | 2,752 | 2,752 | -1.78% | 2,044,300 | - | +3.81% | - | - |
| 06/30 | 2,815 | 2,838 | 2,700 | 2,802 | +1.34% | 2,559,700 | - | +5.9% | - | - |
| 06/29 | 2,835 | 2,839 | 2,602 | 2,765 | -2.64% | 4,119,000 | - | +3.67% | - | - |
| 06/26 | 3,085 | 3,115 | 2,766 | 2,840 | -12.75% | 7,652,200 | - | +5.81% | - | - |
| 06/25 | 2,952 | 3,255 | 2,822 | 3,255 | +18.28% | 7,253,000 | - | +20.82% | - | - |
| 06/24 | 2,861 | 2,945 | 2,704 | 2,752 | -4.34% | 6,174,200 | - | +3.15% | - | - |
| 06/23 | 3,215 | 3,530 | 2,843 | 2,877 | -4.74% | 10,261,400 | - | +8% | - | - |
| 06/22 | 2,920 | 3,020 | 2,906 | 3,020 | +19.84% | 1,676,400 | - | +13.79% | - | - |
| 06/19 | 2,547 | 2,648 | 2,470 | 2,520 | +2.15% | 4,760,200 | - | -3.74% | - | - |
| 06/18 | 2,450 | 2,588 | 2,410 | 2,467 | +3.79% | 4,778,100 | - | -4.6% | - | - |
| 06/17 | 2,520 | 2,530 | 2,335 | 2,377 | -9.27% | 4,464,000 | - | -6.82% | - | - |
| 06/16 | 2,798 | 2,838 | 2,613 | 2,620 | -5.38% | 3,641,400 | - | +3.93% | - | - |
| 06/15 | 2,761 | 2,958 | 2,730 | 2,769 | +5.69% | 5,823,400 | - | +11.47% | - | - |
| 06/12 | 2,490 | 2,737 | 2,387 | 2,620 | +8.76% | 7,206,800 | - | +7.38% | - | - |
| 06/11 | 2,252 | 2,580 | 2,250 | 2,409 | +1.56% | 5,654,700 | - | -0.04% | - | - |
| 06/10 | 2,528 | 2,594 | 2,280 | 2,372 | -7.99% | 4,275,000 | - | -0.08% | - | - |
| 06/09 | 2,580 | 2,600 | 2,401 | 2,578 | +1.1% | 2,722,100 | - | +10.36% | - | - |
| 06/08 | 2,370 | 2,570 | 2,338 | 2,550 | -0.78% | 3,703,900 | - | +11.4% | - | - |
| 06/05 | 2,400 | 2,614 | 2,381 | 2,570 | +4.9% | 2,707,400 | - | +14.43% | - | - |
| 06/04 | 2,500 | 2,650 | 2,433 | 2,450 | -5.77% | 2,977,900 | - | +11.16% | - | - |
| 06/03 | 2,820 | 2,835 | 2,540 | 2,600 | -5.11% | 5,276,300 | - | +20.09% | - | - |
| 06/02 | 2,923 | 2,923 | 2,642 | 2,740 | +13.08% | 9,333,700 | - | +29.12% | - | - |
| 06/01 | 2,425 | 2,570 | 2,340 | 2,423 | -0.04% | 3,772,200 | - | +16.83% | - | - |
| 05/29 | 2,769 | 2,790 | 2,266 | 2,424 | -11.27% | 6,206,100 | - | +18.77% | - | - |
| 05/28 | 2,420 | 2,820 | 2,400 | 2,732 | +4.27% | 10,123,800 | - | +36.06% | - | - |
| 05/27 | 3,160 | 3,220 | 2,620 | 2,620 | -21.08% | 8,264,500 | - | +34.36% | - | - |
| 05/26 | 3,260 | 3,360 | 2,915 | 3,320 | +4.08% | 7,776,000 | - | +74.74% | - | - |
| 05/25 | 3,500 | 3,620 | 3,130 | 3,190 | +2.9% | 10,945,800 | - | +75.18% | - | - |
| 05/22 | 2,580 | 3,100 | 2,570 | 3,100 | +19.23% | 22,249,700 | - | +76.94% | - | - |
| 05/21 | 2,830 | 3,100 | 2,406 | 2,600 | -1.7% | 28,238,900 | - | +55.04% | - | - |
| 05/20 | 2,426 | 2,868 | 2,203 | 2,645 | +0.72% | 28,690,800 | - | +63.68% | - | - |
| 05/19 | 2,100 | 2,627 | 2,024 | 2,626 | +23.46% | 31,866,100 | - | +69.2% | - | - |
| 05/18 | 1,896 | 2,127 | 1,836 | 2,127 | +23.16% | 14,634,700 | - | +42.66% | - | - |
| 05/15 | 1,779 | 1,886 | 1,671 | 1,727 | +9.37% | 13,178,900 | - | +19.27% | - | - |
| 05/14 | 1,613 | 1,667 | 1,547 | 1,579 | -3.78% | 3,773,000 | - | +11.2% | - | - |
| 05/13 | 1,613 | 1,659 | 1,565 | 1,641 | -2.32% | 3,198,400 | - | +17.3% | - | - |
| 05/12 | 1,749 | 1,775 | 1,641 | 1,680 | -0.47% | 7,128,600 | - | +22.09% | - | - |
| 05/11 | 1,966 | 2,048 | 1,684 | 1,688 | -8.9% | 12,306,600 | - | +24.3% | - | - |
| 05/08 | 1,500 | 1,895 | 1,490 | 1,853 | +23.04% | 21,634,400 | - | +38.39% | - | - |
| 05/07 | 1,520 | 1,610 | 1,458 | 1,506 | +6.13% | 6,866,100 | - | +14.35% | - | - |
| 05/01 | 1,465 | 1,535 | 1,415 | 1,419 | 0% | 6,150,200 | - | +8.9% | - | - |
| 04/30 | 1,449 | 1,503 | 1,390 | 1,419 | -2.74% | 4,011,900 | - | +9.74% | - | - |
| 04/28 | 1,505 | 1,552 | 1,450 | 1,459 | -4.83% | 4,160,600 | - | +13.01% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 3月期 | 2,070 2/17 | 770 2/5 | 45,469,000 2/10 | 715億8925万 | 266億2981万 | 462億7352万 3/31 |
| 2022年 3月期 | 1,750 6/3 | 430 2/24 | 17,166,400 4/13 | 605億2231万 | 153億6612万 | 228億8326万 3/31 |
| 2023年 3月期 | 759 11/22 | 407 5/13 | 27,218,000 5/27 | 272億5180万 | 145億5235万 | 212億2759万 3/31 |
| 2024年 3月期 | 984 7/11 | 508 2/15 | 31,506,100 4/21 | 408億6264万 | 211億8979万 | 227億1258万 3/29 |
| 2025年 3月期 | 557 4/1 | 284 1/20 1/17 | 2,778,400 5/15 | 232億3369万 | 118億6023万 | 126億5358万 3/31 |
| 2026年 3月期 | 1,721 3/18 | 216 7/7 | 32,272,500 3/17 | 718億7700万 | 90億2046万 | 508億7749万 3/31 |
| 最新 | 2,244 2026/9/25 | 1,556,800 | 942億3694万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
