| 2026 |
| 03/06 | 979 | 992 | 858 | 859 | -8.03% | 11,169,200 | 358億7585万 | +26.88% |
| 03/05 | 897 | 960 | 862 | 934 | +15.31% | 16,879,800 | 390億820万 | +41.73% |
| 03/04 | 843 | 887 | 777 | 810 | -8.78% | 10,545,500 | 338億2938万 | +26.96% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 631,709株（1.51%）+0.87% |
| 03/04 | （空売り報告）PDT Partners, LLC 147,300株（0.35%）-0.17%義務消失 |
| 03/04 | （空売り報告）UBS AG 5,100株（0.01%）-0.64%義務消失 |
| 03/04 | （空売り報告）Nomura International plc 123,000株（0.29%）-0.59%義務消失 |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 360,715株（0.86%）再IN |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 248,600株（0.59%）再IN |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 454,794株（1.08%）+0.16% |
| 03/03 | 824 | 929 | 824 | 888 | +13.99% | 17,227,200 | 370億8703万 | +42.77% |
| 03/03 | （空売り報告）JPM Securities Japan Co Ltd. 268,409株（0.64%）-0.65% |
| 03/03 | （空売り報告）PDT Partners, LLC 219,600株（0.52%）新規 |
| 03/03 | （空売り報告）UBS AG 274,000株（0.65%）再IN |
| 03/03 | （空売り報告）Nomura International plc 369,400株（0.88%）-0.2% |
| 03/02 | 720 | 805 | 718 | 779 | +2.1% | 4,899,700 | 325億3468万 | +28.97% |
| 03/02 | （空売り報告）JPM Securities Japan Co Ltd. 540,209株（1.29%）-0.19% |
| 02/27 | 732 | 795 | 720 | 763 | +2.14% | 7,107,200 | 318億6644万 | +29.32% |
| 02/27 | （空売り報告）JPM Securities Japan Co Ltd. 620,709株（1.48%）+0.29% |
| 02/27 | （空売り報告）Nomura International plc 451,200株（1.08%）-0.05% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 78,200株（0.18%）-0.76%義務消失 |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 386,494株（0.92%）+0.03% |
| 02/26 | 667 | 747 | 656 | 747 | +15.46% | 5,034,500 | 311億9821万 | +29.46% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 499,109株（1.19%）+0.12% |
| 02/26 | （空売り報告）Nomura International plc 476,000株（1.13%）-0.34% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 393,300株（0.94%）+0.06% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 374,994株（0.89%）-0.1% |
| 02/25 | 681 | 709 | 637 | 647 | -2.27% | 3,422,500 | 270億2174万 | +14.51% |
| 02/25 | （空売り報告）JPM Securities Japan Co Ltd. 446,909株（1.07%）-0.21% |
| 02/25 | （空売り報告）Nomura International plc 616,100株（1.47%）-0.3% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 370,500株（0.88%）-0.29% |
| 02/24 | 714 | 732 | 654 | 662 | -8.56% | 3,414,000 | 276億4821万 | +18.64% |
| 02/24 | （空売り報告）JPM Securities Japan Co Ltd. 535,109株（1.28%）-0.04% |
| 02/24 | （空売り報告）Nomura International plc 739,800株（1.77%）-0.1% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 146,315株（0.35%）-0.16%義務消失 |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 488,700株（1.17%）+0.31% |
| 02/20 | 741 | 763 | 673 | 724 | -6.1% | 5,362,500 | 302億3762万 | +31.64% |
| 02/20 | （空売り報告）Arrowstreet Capital, Limited Partnership 210,800株（0.5%）新規 |
| 02/20 | （空売り報告）JPM Securities Japan Co Ltd. 554,809株（1.32%）-0.21% |
| 02/20 | （空売り報告）Nomura International plc 781,100株（1.87%）+0.21% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 362,500株（0.86%）+0.15% |
| 02/19 | 777 | 835 | 732 | 771 | -2.16% | 8,742,400 | 322億56万 | +42.78% |
| 02/19 | （空売り報告）JPM Securities Japan Co Ltd. 642,109株（1.53%）+0.53% |
| 02/19 | （空売り報告）Nomura International plc 695,685株（1.66%）+0.27% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 216,115株（0.51%）再IN |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 299,015株（0.71%）-0.39% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 416,494株（0.99%）+0.14% |
| 02/18 | 731 | 788 | 721 | 788 | +14.53% | 2,345,800 | 329億1056万 | +50.1% |
| 02/18 | （空売り報告）Nomura International plc 582,900株（1.39%）-0.25% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 461,885株（1.1%）-0.1% |
| 02/17 | 728 | 730 | 655 | 688 | -3.78% | 8,553,400 | 287億3409万 | +35.17% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 503,215株（1.2%）+0.16% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 355,194株（0.85%）-0.17% |
| 02/16 | 645 | 715 | 615 | 715 | +16.26% | 7,495,000 | 298億6174万 | +44.15% |
| 02/16 | （空売り報告）JPM Securities Japan Co Ltd. 418,409株（1%）-0.26% |
| 02/16 | （空売り報告）Nomura International plc 687,885株（1.64%）-0.28% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 436,200株（1.04%）+0.25% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 428,294株（1.02%）+0.03% |
| 02/13 | 615 | 665 | 558 | 615 | -3.15% | 5,901,100 | 256億8527万 | +27.59% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 526,909株（1.26%）+0.39% |
| 02/13 | （空売り報告）Nomura International plc 802,900株（1.92%）-0.18% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 332,585株（0.79%）-0.03% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 414,094株（0.99%）-0.02% |
| 02/12 | （IR情報）16:30 特別損失の計上に関するお知らせ |
| 02/12 | （IR情報）16:30 2026年3月期第3四半期決算説明資料 |
| 02/12 | （IR情報）16:30 2026年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/12 | 627 | 645 | 605 | 635 | +0.63% | 3,104,000 | 265億2056万 | +34.82% |
| 02/12 | （空売り報告）JPM Securities Japan Co Ltd. 366,809株（0.87%）+0.15% |
| 02/12 | （空売り報告）Nomura International plc 879,300株（2.1%）-0.2% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 343,500株（0.82%）+0.09% |
| 02/10 | 627 | 666 | 613 | 631 | +0.64% | 4,904,300 | 263億5350万 | +37.47% |
| 02/10 | （空売り報告）Nomura International plc 962,300株（2.3%）+0.11% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 307,300株（0.73%）+0.15% |
| 02/09 | 670 | 716 | 621 | 627 | +1.29% | 13,105,600 | 261億8645万 | +40.27% |
| 02/09 | （空売り報告）JPM Securities Japan Co Ltd. 301,609株（0.72%）再IN |
| 02/09 | （空売り報告）Nomura International plc 916,400株（2.19%）+0.4% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 243,685株（0.58%）-0.38% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 422,494株（1.01%）-0.14% |
| 02/06 | 552 | 632 | 529 | 619 | +14.21% | 11,800,300 | 258億5233万 | +42.3% |
| 02/06 | （空売り報告）Nomura International plc 748,700株（1.79%）-0.51% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 108,415株（0.25%）-0.41%義務消失 |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 404,000株（0.96%）+0.08% |
| 02/05 | 530 | 610 | 521 | 542 | -1.45% | 7,805,200 | 226億3645万 | +28.13% |
| 02/05 | （空売り報告）Nomura International plc 961,900株（2.3%）-0.15% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 275,915株（0.66%）+0.13% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 368,800株（0.88%）+0.2% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 480,394株（1.15%）-0.08% |
| 02/04 | 580 | 600 | 541 | 550 | -3.51% | 10,183,400 | 229億7057万 | +32.85% |
| 02/04 | （空売り報告）Nomura International plc 1,027,085株（2.45%）+0.41% |
| 02/04 | （空売り報告）モルガン・スタンレーMUFG証券 223,415株（0.53%）再IN |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 287,915株（0.68%）+0.18% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 515,294株（1.23%）+0.25% |
| 02/03 | 524 | 570 | 502 | 570 | +16.33% | 4,485,700 | 238億586万 | +40.74% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 212,915株（0.5%）-0.1% |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 411,294株（0.98%）+0.26% |
| 02/02 | 468 | 528 | 458 | 490 | +7.93% | 7,128,600 | 204億6469万 | +24.05% |
| 02/02 | （空売り報告）Nomura International plc 853,085株（2.04%）+0.35% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 252,300株（0.6%）再IN |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 303,094株（0.72%）再IN |
| 01/30 | 425 | 459 | 414 | 454 | +8.1% | 2,335,300 | 189億6116万 | +17.31% |
| 01/30 | （空売り報告）Nomura International plc 709,500株（1.69%）+0.33% |
| 01/29 | 413 | 426 | 402 | 420 | +0.72% | 1,083,300 | 175億4116万 | +9.95% |
| 01/29 | （空売り報告）Nomura International plc 568,300株（1.36%）+0.07% |
| 01/28 | 403 | 419 | 398 | 417 | +3.47% | 863,000 | 174億1586万 | +10.61% |
| 01/28 | （空売り報告）Nomura International plc 538,900株（1.29%）-0.01% |
| 01/27 | 408 | 409 | 396 | 403 | -3.13% | 752,300 | 168億3116万 | +8.33% |
| 01/26 | 420 | 426 | 407 | 416 | -2.8% | 828,200 | 173億7410万 | +13.04% |
| 01/26 | （空売り報告）Nomura International plc 546,600株（1.3%）-0.25% |
| 01/23 | 431 | 439 | 417 | 428 | -0.7% | 838,100 | 178億7528万 | +17.58% |
| 01/23 | （空売り報告）Nomura International plc 650,000株（1.55%）-0.07% |
| 01/22 | 452 | 459 | 424 | 431 | -3.36% | 1,211,700 | 180億57万 | +19.72% |
| 01/21 | 430 | 474 | 423 | 446 | +1.83% | 2,220,400 | 186億2704万 | +25.28% |
| 01/20 | 468 | 469 | 438 | 438 | -5.4% | 1,170,900 | 182億9292万 | +24.79% |
| 01/20 | （空売り報告）Nomura International plc 679,200株（1.62%）-0.13% |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 201,694株（0.48%）-0.05%義務消失 |
| 01/19 | 464 | 476 | 444 | 463 | -0.43% | 1,819,000 | 193億3704万 | +33.43% |
| 01/16 | 481 | 505 | 451 | 465 | -1.69% | 4,329,400 | 194億2057万 | +35.57% |
| 01/16 | （空売り報告）Nomura International plc 733,400株（1.75%）+0.38% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 222,894株（0.53%）-0.15% |
| 01/15 | 401 | 485 | 398 | 473 | +16.79% | 6,287,700 | 197億5469万 | +39.94% |
| 01/15 | （空売り報告）Nomura International plc 573,100株（1.37%）+0.21% |
| 01/14 | 396 | 410 | 385 | 405 | +2.27% | 1,324,400 | 169億1469万 | +21.62% |
| 01/13 | 372 | 404 | 369 | 396 | +11.86% | 2,658,200 | 165億3881万 | +19.64% |
| 01/13 | （空売り報告）Nomura International plc 486,300株（1.16%）-0.41% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 42,300株（0.1%）-0.56%義務消失 |
| 01/09 | 360 | 367 | 347 | 354 | -1.39% | 667,300 | 147億8469万 | +7.27% |
| 01/08 | 354 | 365 | 344 | 359 | +1.99% | 952,100 | 149億9351万 | +9.12% |
| 01/08 | （空売り報告）Nomura International plc 657,300株（1.57%）-0.12% |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 276,500株（0.66%）-0.13% |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 287,894株（0.68%）-0.02% |
| 01/07 | （IR情報）11:40 当社に関するインターネット掲示板等への投稿内容について |
| 01/07 | 357 | 379 | 345 | 352 | +5.07% | 4,163,000 | 147億116万 | +6.99% |
| 01/07 | （空売り報告）Nomura International plc 709,300株（1.69%）+0.46% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 332,800株（0.79%）+0.25% |
| 01/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 294,894株（0.7%）再IN |
| 01/06 | 336 | 339 | 332 | 335 | +0.6% | 438,000 | 139億9116万 | +1.52% |
| 01/06 | （空売り報告）Nomura International plc 513,900株（1.23%）-0.07% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 208,094株（0.49%）-0.02%義務消失 |
| 01/05 | 327 | 335 | 325 | 333 | +4.39% | 432,900 | 139億763万 | +0.3% |
| 2025 |
| 12/30 | 325 | 326 | 318 | 319 | -1.85% | 189,600 | 133億2293万 | -4.2% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 215,394株（0.51%）再IN |
| 12/29 | 324 | 331 | 317 | 325 | +2.85% | 384,400 | 135億7351万 | -2.69% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 226,100株（0.54%）再IN |
| 12/26 | 318 | 319 | 313 | 316 | +0.64% | 416,700 | 131億9763万 | -5.67% |
| 12/26 | （空売り報告）Barclays Capital Securities Ltd 204,400株（0.48%）-0.03%義務消失 |
| 12/25 | （IR情報）15:30 固定資産の取得に関するお知らせ |
| 12/25 | 310 | 318 | 310 | 314 | +0.96% | 408,600 | 131億1410万 | -6.82% |
| 12/25 | （空売り報告）Nomura International plc 546,085株（1.3%）-0.18% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 214,315株（0.51%）-0.09% |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 207,594株（0.49%）-0.01%義務消失 |
| 12/24 | 307 | 317 | 307 | 311 | +0.97% | 403,200 | 129億8881万 | -7.99% |
| 12/24 | （空売り報告）Nomura International plc 620,585株（1.48%）-0.06% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 250,900株（0.6%）+0.03% |
| 12/23 | 313 | 314 | 306 | 308 | -1.91% | 355,100 | 128億6351万 | -9.14% |
| 12/23 | （空売り報告）Nomura International plc 643,285株（1.54%）+0.09% |
| 12/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 212,994株（0.5%）再IN |
| 12/22 | 310 | 319 | 309 | 314 | +4.67% | 523,500 | 131億1410万 | -7.92% |
| 12/22 | （空売り報告）Nomura International plc 608,900株（1.45%）-0.09% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 240,985株（0.57%）-0.08% |
| 12/19 | （IR情報）15:30 「中小企業成長加速化補助金」交付決定に関するお知らせ |
| 12/19 | 299 | 303 | 295 | 300 | +0.33% | 521,700 | 125億2940万 | -12.54% |
| 12/19 | （空売り報告）Nomura International plc 643,900株（1.54%）+0.08% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 275,600株（0.65%）+0.14% |
| 12/18 | 299 | 301 | 293 | 299 | -1.97% | 427,300 | 124億8763万 | -13.33% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 215,700株（0.51%）再IN |
| 12/17 | 312 | 313 | 302 | 305 | -2.56% | 428,500 | 127億3822万 | -12.1% |
| 12/17 | （空売り報告）Nomura International plc 611,500株（1.46%）-0.06% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 208,600株（0.49%）-0.04%義務消失 |
| 12/16 | 320 | 321 | 312 | 313 | -3.1% | 264,800 | 130億7234万 | -10.32% |
| 12/16 | （空売り報告）Barclays Capital Securities Ltd 223,100株（0.53%）再IN |
| 12/15 | 321 | 324 | 317 | 323 | -0.31% | 284,600 | 134億8999万 | -7.98% |
| 12/12 | 330 | 334 | 321 | 324 | -1.82% | 408,600 | 135億3175万 | -7.95% |
| 12/12 | （空売り報告）Nomura International plc 638,800株（1.52%）+0.1% |
| 12/11 | 346 | 348 | 330 | 330 | -4.62% | 457,600 | 137億8234万 | -6.52% |
| 12/10 | 347 | 354 | 341 | 346 | -0.57% | 271,600 | 144億5057万 | -2.26% |
| 12/10 | （空売り報告）Nomura International plc 595,300株（1.42%）+0.05% |
| 12/09 | 356 | 360 | 346 | 348 | -2.25% | 272,200 | 145億3410万 | -1.97% |
| 12/08 | 353 | 358 | 340 | 356 | +1.42% | 542,000 | 148億6822万 | 0% |
| 12/08 | （空売り報告）Nomura International plc 574,800株（1.37%）-0.14% |
| 12/05 | 353 | 356 | 346 | 351 | -1.13% | 199,700 | 146億5940万 | -1.4% |
| 12/05 | （空売り報告）Nomura International plc 634,300株（1.51%）+0.02% |
| 12/04 | 353 | 357 | 351 | 355 | +0.57% | 129,500 | 148億2645万 | -0.56% |
| 12/03 | 343 | 356 | 343 | 353 | +2.62% | 193,600 | 147億4293万 | -1.4% |
| 12/02 | 362 | 363 | 342 | 344 | -4.18% | 472,200 | 143億6704万 | -4.44% |
| 12/02 | （空売り報告）Nomura International plc 624,500株（1.49%）+0.12% |
| 12/01 | 378 | 382 | 356 | 359 | -5.03% | 592,400 | 149億9351万 | -0.55% |
| 12/01 | （空売り報告）Nomura International plc 575,400株（1.37%）+0.26% |
| 11/28 | 373 | 385 | 364 | 378 | +1.07% | 485,900 | 157億8704万 | +4.42% |
| 11/28 | （空売り報告）Nomura International plc 464,400株（1.11%）+0.07% |
| 11/27 | 371 | 388 | 368 | 374 | +1.91% | 846,100 | 156億1998万 | +3.31% |
| 11/27 | （空売り報告）Nomura International plc 435,700株（1.04%）-0.19% |
| 11/26 | 337 | 372 | 337 | 367 | +9.23% | 936,800 | 153億2763万 | +1.38% |
| 11/26 | （空売り報告）Nomura International plc 517,500株（1.23%）-0.11% |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 168,285株（0.4%）-0.19%義務消失 |
| 11/25 | 344 | 347 | 335 | 336 | -1.47% | 310,200 | 140億3293万 | -7.44% |
| 11/21 | 349 | 353 | 338 | 341 | -6.58% | 729,100 | 142億4175万 | -6.58% |
| 11/21 | （空売り報告）Nomura International plc 562,400株（1.34%）+0.15% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 247,885株（0.59%）再IN |
| 11/20 | 351 | 365 | 349 | 365 | +5.49% | 525,700 | 152億4410万 | -0.54% |
| 11/20 | （空売り報告）Barclays Capital Securities Ltd 167,585株（0.4%）-0.11%義務消失 |
| 11/19 | 346 | 352 | 343 | 346 | +0.29% | 376,800 | 144億5057万 | -5.98% |
| 11/18 | 355 | 356 | 345 | 345 | -3.9% | 360,800 | 144億881万 | -6.25% |
| 11/18 | （空売り報告）Nomura International plc 501,100株（1.19%）+0.13% |
| 11/17 | 348 | 367 | 348 | 359 | +2.87% | 744,000 | 149億9351万 | -2.97% |
| 11/17 | （空売り報告）Nomura International plc 443,000株（1.06%）-0.16% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 215,485株（0.51%）-0.14% |
| 11/14 | 351 | 362 | 347 | 349 | -1.13% | 406,300 | 145億7587万 | -5.93% |
| 11/13 | （IR情報）16:30 2026年3月期通期業績予想の修正に関するお知らせ |
| 11/13 | （IR情報）16:30 2026年3月期第2四半期決算説明資料 |
| 11/13 | （IR情報）16:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 11/13 | 362 | 364 | 353 | 353 | -2.49% | 271,400 | 147億4293万 | -5.11% |
| 11/13 | （空売り報告）Nomura International plc 510,200株（1.22%）+0.09% |
| 11/13 | （空売り報告）Barclays Capital Securities Ltd 271,700株（0.65%）+0.09% |
| 11/12 | 358 | 362 | 354 | 362 | +2.26% | 222,100 | 151億1881万 | -3.21% |
| 11/12 | （空売り報告）Nomura International plc 474,800株（1.13%）-0.08% |
| 11/12 | （空売り報告）Barclays Capital Securities Ltd 236,700株（0.56%）-0.04% |
| 11/11 | 360 | 361 | 351 | 354 | -0.84% | 252,500 | 147億8469万 | -5.6% |
| 11/11 | （空売り報告）Nomura International plc 506,000株（1.21%）+0.05% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 251,400株（0.6%）+0.01% |
| 11/10 | 353 | 357 | 350 | 357 | +2.29% | 184,400 | 149億998万 | -5.05% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 250,300株（0.59%）-0.04% |
| 11/07 | 348 | 353 | 343 | 349 | -1.97% | 369,400 | 145億7587万 | -7.67% |
| 11/06 | 358 | 363 | 355 | 356 | 0% | 284,400 | 148億6822万 | -6.07% |
| 11/05 | 355 | 356 | 344 | 356 | -0.28% | 464,100 | 148億6822万 | -6.32% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 266,900株（0.63%）+0.06% |
| 11/04 | 371 | 371 | 356 | 357 | -3.77% | 487,700 | 149億998万 | -6.3% |
| 11/04 | （空売り報告）Nomura International plc 487,300株（1.16%）+0.23% |
| 11/04 | （空売り報告）Barclays Capital Securities Ltd 241,600株（0.57%）再IN |
| 10/31 | （IR情報）15:30 賃借料等の支払に伴う特別損失の計上に関するお知らせ |
| 10/31 | 372 | 377 | 366 | 371 | +0.54% | 435,900 | 154億9469万 | -2.88% |
| 10/31 | （空売り報告）Nomura International plc 390,400株（0.93%）-0.08% |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 203,400株（0.48%）-0.06%義務消失 |
| 10/30 | 370 | 374 | 364 | 369 | -1.07% | 445,600 | 154億1116万 | -3.4% |
| 10/30 | （空売り報告）Nomura International plc 423,100株（1.01%）+0.04% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 227,600株（0.54%）再IN |
| 10/29 | 383 | 383 | 369 | 373 | -2.36% | 479,700 | 155億7822万 | -2.61% |
| 10/29 | （空売り報告）Nomura International plc 406,700株（0.97%）+0.23% |
| 10/28 | 389 | 392 | 379 | 382 | -2.05% | 377,200 | 159億5410万 | -0.52% |
| 10/28 | （空売り報告）Nomura International plc 310,600株（0.74%）+0.17% |
| 10/27 | 385 | 399 | 384 | 390 | +4% | 934,300 | 162億8822万 | +1.56% |
| 10/27 | （空売り報告）Nomura International plc 239,500株（0.57%）-0.37% |
| 10/24 | 379 | 384 | 375 | 375 | 0% | 528,800 | 156億6175万 | -2.09% |
| 10/24 | （空売り報告）Nomura International plc 393,500株（0.94%）+0.08% |
| 10/23 | 381 | 386 | 371 | 375 | -2.85% | 475,000 | 156億6175万 | -2.09% |
| 10/23 | （空売り報告）Nomura International plc 361,000株（0.86%）+0.29% |
| 10/22 | 388 | 388 | 379 | 386 | -0.52% | 359,300 | 161億2116万 | +0.78% |
| 10/22 | （空売り報告）Nomura International plc 241,400株（0.57%）再IN |
| 10/21 | 395 | 396 | 386 | 388 | -0.51% | 516,800 | 162億469万 | +1.31% |
| 10/21 | （空売り報告）Nomura International plc 171,000株（0.4%）-0.13%義務消失 |
| 10/20 | 384 | 395 | 377 | 390 | +4.28% | 844,200 | 162億8822万 | +2.09% |
| 10/17 | 390 | 391 | 370 | 374 | -5.32% | 691,900 | 156億1998万 | -1.84% |
| 10/17 | （空売り報告）Nomura International plc 223,500株（0.53%）再IN |
| 10/16 | （IR情報）10:00 当社製品「MEOCHECK」の自主回収終了のお知らせ |
| 10/16 | 382 | 400 | 379 | 395 | +3.4% | 718,900 | 164億9704万 | +3.95% |
| 10/16 | （空売り報告）JPM Securities Japan Co Ltd. 195,609株（0.46%）-0.08%義務消失 |
| 10/15 | 361 | 382 | 357 | 382 | +7.61% | 619,700 | 159億5410万 | +1.06% |
| 10/15 | （空売り報告）JPM Securities Japan Co Ltd. 229,009株（0.54%）-0.08% |
| 10/15 | （空売り報告）Nomura International plc 175,900株（0.42%）-0.17%義務消失 |
| 10/14 | 376 | 381 | 352 | 355 | -8.03% | 1,289,900 | 148億2645万 | -5.59% |
| 10/14 | （空売り報告）JPM Securities Japan Co Ltd. 259,809株（0.62%）-0.15% |
| 10/14 | （空売り報告）Nomura International plc 248,400株（0.59%）再IN |
| 10/10 | 385 | 388 | 378 | 386 | -0.52% | 607,400 | 161億2116万 | +2.93% |
| 10/10 | （空売り報告）JPM Securities Japan Co Ltd. 323,909株（0.77%）-0.08% |
| 10/09 | 383 | 391 | 378 | 388 | +2.37% | 608,100 | 162億469万 | +4.02% |
| 10/09 | （空売り報告）JPM Securities Japan Co Ltd. 357,009株（0.85%）-0.08% |
| 10/08 | 387 | 402 | 377 | 379 | -2.82% | 959,200 | 158億2881万 | +2.16% |
| 10/08 | （空売り報告）JPM Securities Japan Co Ltd. 390,309株（0.93%）-0.14% |
| 10/07 | 402 | 404 | 382 | 390 | -2.26% | 1,043,600 | 162億8822万 | +5.69% |
| 10/06 | （空売り報告）JPM Securities Japan Co Ltd. 448,209株（1.07%）-0.19% |
| 10/06 | （空売り報告）Barclays Capital Securities Ltd 85,800株（0.2%）-0.35%義務消失 |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 233,800株（0.55%）-0.21% |
| 10/02 | （空売り報告）JPM Securities Japan Co Ltd. 528,109株（1.26%）-0.1% |
| 10/01 | （空売り報告）JPM Securities Japan Co Ltd. 570,609株（1.36%）-0.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
