PER
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 赤字
- 2024年3月29日
- 赤字
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 383 | 384 | 374 | 374 | -0.8% | 101,100 | 156億1876万 | -6.03% | - | 2.84 |
| 09/17 | 379 | 383 | 374 | 377 | -1.31% | 131,300 | 157億4404万 | -5.28% | - | 2.86 |
| 09/13 | 385 | 389 | 381 | 382 | -1.29% | 113,100 | 159億5285万 | -4.02% | - | 2.9 |
| 09/12 | 390 | 394 | 385 | 387 | +2.11% | 176,500 | 161億6165万 | -2.76% | - | 2.94 |
| 09/11 | 388 | 394 | 376 | 379 | -1.3% | 173,200 | 158億2756万 | -4.53% | - | 2.88 |
| 09/10 | 388 | 391 | 384 | 384 | -1.03% | 112,100 | 160億3637万 | -3.27% | - | 2.91 |
| 09/09 | 375 | 388 | 372 | 388 | +0.52% | 246,900 | 162億342万 | -1.77% | - | 2.94 |
| 09/06 | 396 | 398 | 386 | 386 | -2.28% | 228,200 | 161億1989万 | -2.28% | - | 2.93 |
| 09/05 | 395 | 402 | 391 | 395 | 0% | 175,500 | 164億9574万 | -0.25% | - | 3 |
| 09/04 | 405 | 409 | 395 | 395 | -6.18% | 440,400 | 164億9574万 | -0.5% | - | 3 |
| 09/03 | 432 | 433 | 421 | 421 | -1.41% | 336,200 | 175億8154万 | +5.78% | - | 3.19 |
| 09/02 | 418 | 432 | 414 | 427 | +3.89% | 392,300 | 178億3211万 | +7.29% | - | 3.24 |
| 08/30 | 411 | 417 | 409 | 411 | +1.48% | 187,900 | 171億6393万 | +3.53% | - | 3.12 |
| 08/29 | 401 | 411 | 401 | 405 | 0% | 164,500 | 169億1336万 | +2.02% | - | 3.07 |
| 08/28 | 404 | 406 | 399 | 405 | -0.74% | 179,700 | 169億1336万 | +1.76% | - | 3.07 |
| 08/27 | 401 | 408 | 399 | 408 | +0.99% | 194,600 | 170億3864万 | +2% | - | 3.1 |
| 08/26 | 398 | 404 | 395 | 404 | +0.5% | 179,900 | 168億7160万 | +0.75% | - | 3.07 |
| 08/23 | 404 | 405 | 398 | 402 | -0.5% | 140,000 | 167億8807万 | 0% | - | 3.05 |
| 08/22 | 401 | 406 | 399 | 404 | 0% | 111,600 | 168億7160万 | 0% | - | 3.07 |
| 08/21 | 403 | 404 | 398 | 404 | -1.22% | 175,100 | 168億7160万 | -0.25% | - | 3.07 |
| 08/20 | 403 | 412 | 401 | 409 | +3.28% | 238,800 | 170億8040万 | +0.49% | - | 3.1 |
| 08/19 | 401 | 404 | 393 | 396 | -1.25% | 215,900 | 165億3751万 | -2.94% | - | 3.01 |
| 08/16 | 401 | 408 | 397 | 401 | +1.78% | 269,800 | 167億4631万 | -2.2% | - | 3.04 |
| 08/15 | 395 | 399 | 389 | 394 | -2.23% | 253,200 | 164億5398万 | -4.37% | - | 2.99 |
| 08/14 | 415 | 418 | 390 | 403 | +2.81% | 1,191,600 | 168億2984万 | -2.66% | - | 3.06 |
| 08/13 | 362 | 392 | 362 | 392 | +7.4% | 403,100 | 163億7046万 | -5.77% | - | 2.97 |
| 08/09 | 361 | 380 | 358 | 365 | -3.18% | 522,200 | 152億3922万 | -12.68% | - | 2.77 |
| 08/08 | 370 | 384 | 366 | 377 | +0.27% | 406,500 | 157億4024万 | -10.66% | - | 2.86 |
| 08/07 | 369 | 389 | 369 | 376 | -0.27% | 599,200 | 156億9848万 | -11.53% | - | 2.85 |
| 08/06 | 350 | 380 | 350 | 377 | +15.64% | 672,300 | 157億4024万 | -11.71% | - | 2.86 |
| 08/05 | 360 | 372 | 319 | 326 | -17.68% | 2,019,400 | 136億1092万 | -24.19% | - | 2.47 |
| 08/02 | 403 | 404 | 388 | 396 | -4.12% | 1,007,000 | 165億3351万 | -8.76% | - | 3.01 |
| 08/01 | 419 | 420 | 410 | 413 | -1.9% | 208,900 | 172億4328万 | -5.49% | - | 3.13 |
| 07/31 | 413 | 422 | 411 | 421 | +1.2% | 157,200 | 175億7729万 | -3.88% | - | 3.19 |
| 07/30 | 411 | 417 | 409 | 416 | +0.97% | 280,500 | 173億6854万 | -5.24% | - | 3.16 |
| 07/29 | 415 | 417 | 410 | 412 | -0.24% | 281,000 | 172億153万 | -6.58% | - | 3.13 |
| 07/26 | 418 | 422 | 413 | 413 | -1.2% | 346,800 | 172億4328万 | -6.56% | - | 3.13 |
| 07/25 | 422 | 425 | 416 | 418 | -2.34% | 449,300 | 174億5204万 | -5.64% | - | 3.17 |
| 07/24 | 439 | 442 | 428 | 428 | -2.51% | 299,200 | 178億6955万 | -3.6% | - | 3.25 |
| 07/23 | 434 | 439 | 433 | 439 | +2.57% | 224,600 | 183億2882万 | -1.35% | - | 3.33 |
| 07/22 | 441 | 443 | 428 | 428 | -2.51% | 456,500 | 178億6955万 | -3.82% | - | 3.25 |
| 07/19 | 442 | 443 | 436 | 439 | -0.68% | 274,400 | 183億2882万 | -1.35% | - | 3.33 |
| 07/18 | 444 | 449 | 441 | 442 | -0.9% | 221,200 | 184億5407万 | -0.67% | - | 3.35 |
| 07/17 | 443 | 451 | 441 | 446 | +1.36% | 354,400 | 186億2108万 | 0% | - | 3.38 |
| 07/16 | 452 | 453 | 440 | 440 | -3.08% | 333,900 | 183億7057万 | -1.35% | - | 3.34 |
| 07/12 | 437 | 460 | 437 | 454 | +3.65% | 665,200 | 189億5509万 | +1.57% | - | 3.45 |
| 07/11 | 444 | 444 | 435 | 438 | +0.23% | 236,400 | 182億8707万 | -2.01% | - | 3.32 |
| 07/10 | 446 | 446 | 436 | 437 | -2.24% | 443,500 | 182億4531万 | -2.24% | - | 3.32 |
| 07/09 | 452 | 455 | 447 | 447 | -0.89% | 154,700 | 186億6283万 | 0% | - | 3.39 |
| 07/08 | 459 | 462 | 450 | 451 | -0.66% | 181,300 | 188億2983万 | +0.89% | - | 3.42 |
| 07/05 | 454 | 459 | 451 | 454 | +0.22% | 230,000 | 189億5509万 | +1.79% | - | 3.45 |
| 07/04 | 453 | 455 | 450 | 453 | +0.44% | 187,800 | 189億1334万 | +1.8% | - | 3.44 |
| 07/03 | 444 | 453 | 444 | 451 | +1.81% | 372,600 | 188億2983万 | +1.58% | - | 3.42 |
| 07/02 | 439 | 443 | 435 | 443 | +0.68% | 282,000 | 184億9582万 | -0.23% | - | 3.36 |
| 07/01 | 442 | 445 | 436 | 440 | -0.23% | 329,500 | 183億7057万 | -0.68% | - | 3.34 |
| 06/28 | 454 | 454 | 441 | 441 | -2% | 310,100 | 184億1232万 | -0.45% | - | 3.35 |
| 06/27 | 447 | 454 | 447 | 450 | -0.88% | 216,200 | 187億8808万 | +1.58% | - | 3.41 |
| 06/26 | 453 | 454 | 446 | 454 | +1.57% | 215,400 | 189億5509万 | +2.48% | - | 3.44 |
| 06/25 | 446 | 452 | 446 | 447 | -0.45% | 179,900 | 186億6283万 | +0.9% | - | 3.39 |
| 06/24 | 442 | 449 | 442 | 449 | +1.58% | 133,000 | 187億4633万 | +1.35% | - | 3.41 |
| 06/21 | 450 | 452 | 442 | 442 | -1.12% | 170,500 | 184億5407万 | -0.45% | - | 3.35 |
| 06/20 | 445 | 450 | 445 | 447 | +0.22% | 127,600 | 186億6283万 | +0.68% | - | 3.39 |
| 06/19 | 444 | 451 | 441 | 446 | +1.36% | 215,000 | 186億2108万 | +0.68% | - | 3.38 |
| 06/18 | 435 | 447 | 435 | 440 | +1.38% | 212,800 | 183億7057万 | -0.45% | - | 3.34 |
| 06/17 | 438 | 440 | 431 | 434 | -2.03% | 248,300 | 181億2006万 | -2.25% | - | 3.29 |
| 06/14 | 440 | 449 | 440 | 443 | -1.12% | 236,700 | 184億9582万 | -0.67% | - | 3.36 |
| 06/13 | 458 | 459 | 447 | 448 | -1.75% | 231,000 | 187億458万 | 0% | - | 3.4 |
| 06/12 | 452 | 462 | 451 | 456 | +1.33% | 224,100 | 190億3859万 | +1.33% | - | 3.46 |
| 06/11 | 458 | 460 | 447 | 450 | -1.1% | 225,400 | 187億8808万 | -0.22% | - | 3.41 |
| 06/10 | 449 | 459 | 448 | 455 | +0.66% | 200,800 | 189億9684万 | +0.44% | - | 3.45 |
| 06/07 | 438 | 454 | 438 | 452 | +3.2% | 338,400 | 188億7158万 | -0.66% | - | 3.43 |
| 06/06 | 445 | 448 | 438 | 438 | -0.45% | 170,200 | 182億8707万 | -4.16% | - | 3.32 |
| 06/05 | 445 | 448 | 439 | 440 | -1.12% | 182,100 | 183億7057万 | -4.14% | - | 3.34 |
| 06/04 | 439 | 447 | 438 | 445 | +2.3% | 327,300 | 185億7932万 | -3.47% | - | 3.38 |
| 06/03 | 440 | 442 | 433 | 435 | -0.23% | 218,200 | 181億6181万 | -6.05% | - | 3.3 |
| 05/31 | 426 | 437 | 425 | 436 | +2.35% | 297,900 | 182億356万 | -6.44% | - | 3.31 |
| 05/30 | 425 | 427 | 420 | 426 | -1.16% | 326,700 | 177億8605万 | -8.97% | - | 3.23 |
| 05/29 | 438 | 440 | 431 | 431 | -2.27% | 215,800 | 179億9481万 | -8.49% | - | 3.27 |
| 05/28 | 439 | 446 | 438 | 441 | +0.46% | 298,800 | 184億1232万 | -6.77% | - | 3.35 |
| 05/27 | 442 | 442 | 431 | 439 | -0.23% | 304,700 | 183億2882万 | -7.77% | - | 3.33 |
| 05/24 | 441 | 451 | 439 | 440 | -1.35% | 375,600 | 183億7057万 | -7.95% | - | 3.34 |
| 05/23 | 455 | 456 | 440 | 446 | -1.11% | 378,400 | 186億2108万 | -7.08% | - | 3.38 |
| 05/22 | 453 | 462 | 448 | 451 | -0.44% | 478,700 | 188億2983万 | -6.63% | - | 3.42 |
| 05/21 | 473 | 484 | 451 | 453 | -1.95% | 696,500 | 189億1334万 | -6.6% | - | 3.44 |
| 05/20 | 451 | 475 | 450 | 462 | +3.13% | 781,300 | 192億8910万 | -5.33% | - | 3.51 |
| 05/17 | 432 | 450 | 429 | 448 | +4.19% | 666,700 | 187億458万 | -8.76% | - | 3.4 |
| 05/16 | 421 | 431 | 414 | 430 | +4.12% | 1,106,300 | 179億5306万 | -12.96% | - | 3.26 |
| 05/15 | 414 | 432 | 410 | 413 | -15.71% | 2,778,400 | 172億4328万 | -16.9% | - | 3.13 |
| 05/14 | 486 | 493 | 486 | 490 | +1.24% | 258,300 | 204億5813万 | -2.39% | - | 3.72 |
| 05/13 | 486 | 489 | 482 | 484 | -0.82% | 374,900 | 202億763万 | -3.78% | - | 3.67 |
| 05/10 | 495 | 496 | 484 | 488 | -2.01% | 462,900 | 203億7463万 | -3.37% | - | 3.7 |
| 05/09 | 495 | 501 | 489 | 498 | +0.4% | 299,300 | 207億9214万 | -1.78% | - | 3.78 |
| 05/08 | 498 | 507 | 495 | 496 | -0.8% | 190,600 | 207億864万 | -2.55% | - | 3.76 |
| 05/07 | 497 | 504 | 497 | 500 | +1.42% | 234,300 | 208億7565万 | -1.96% | - | 3.79 |
| 05/02 | 495 | 500 | 493 | 493 | -0.8% | 194,900 | 205億8339万 | -3.71% | - | 3.74 |
| 05/01 | 498 | 502 | 496 | 497 | -1% | 163,500 | 207億5039万 | -3.31% | - | 3.77 |
| 04/30 | 498 | 502 | 495 | 502 | +2.24% | 213,400 | 209億5915万 | -2.71% | - | 3.81 |
| 04/26 | 494 | 497 | 490 | 491 | -0.81% | 260,700 | 204億9988万 | -5.21% | - | 3.73 |
| 04/25 | 496 | 503 | 495 | 495 | -0.6% | 192,900 | 206億6689万 | -4.81% | - | 3.76 |
| 04/24 | 496 | 501 | 494 | 498 | +1.43% | 268,200 | 207億9214万 | -4.6% | - | 3.78 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 3月期 | 2,070 2/17 | 770 2/5 | 45,469,000 2/10 | 赤字 | 赤字 | 18.8 | 6.99 | 715億8925万 | 266億2981万 | 赤字 3/31 |
| 2022年 3月期 | 1,750 6/3 | 430 2/24 | 17,166,400 4/13 | 赤字 | 赤字 | 17.52 | 4.31 | 605億2231万 | 153億6612万 | 赤字 3/31 |
| 2023年 3月期 | 759 11/22 | 407 5/13 | 27,218,000 5/27 | 赤字 | 赤字 | 6.6 | 3.54 | 272億5180万 | 145億5235万 | 赤字 3/31 |
| 2024年 3月期 | 984 7/11 | 508 2/15 | 31,506,100 4/21 | 赤字 | 赤字 | 7.26 | 3.75 | 408億6264万 | 211億8979万 | 赤字 3/29 |
| 最新 | 374 2024/9/18 | 101,100 | - | 2.84 実績 | 156億1876万 | - | ||||