時価総額
- 2016年3月31日
- 162億3824万
- 2017年3月31日
- 253億1491万
- 2018年3月30日
- 428億4187万
- 2019年3月29日
- 306億7929万
- 2020年3月31日
- 42億6422万
- 2021年3月31日
- 264億1125万
- 2022年3月31日
- 119億6141万
- 2023年3月31日
- 137億4288万
- 2024年3月29日
- 107億7374万
2024/12/06～2025/05/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/09 | 342 | 342 | 331 | 331 | -3.22% | 174,500 | 93億5989万 | +19.49% | 8.87 | 0.48 |
| 05/08 | 339 | 342 | 329 | 342 | +0.29% | 575,100 | 96億7094万 | +24.36% | 9.17 | 0.5 |
| 05/07 | 305 | 345 | 301 | 341 | +18.4% | 1,375,400 | 96億4266万 | +24.45% | 9.14 | 0.5 |
| 05/02 | 290 | 290 | 284 | 288 | -0.69% | 107,000 | 81億4395万 | +5.88% | 7.72 | 0.42 |
| 05/01 | 291 | 298 | 283 | 290 | 0% | 175,500 | 82億50万 | +5.84% | 7.77 | 0.42 |
| 04/30 | 292 | 292 | 284 | 290 | -0.68% | 162,200 | 82億50万 | +5.45% | 7.77 | 0.42 |
| 04/28 | 283 | 309 | 276 | 292 | +9.36% | 785,200 | 82億5706万 | +6.18% | 7.83 | 0.43 |
| 04/25 | 262 | 267 | 262 | 267 | +1.14% | 46,900 | 75億5012万 | -3.26% | 7.16 | 0.39 |
| 04/24 | 268 | 280 | 259 | 264 | -1.12% | 109,000 | 74億6529万 | -5.04% | 7.08 | 0.38 |
| 04/23 | 269 | 269 | 264 | 267 | +0.75% | 28,600 | 75億5012万 | -4.64% | 7.16 | 0.39 |
| 04/22 | 259 | 267 | 259 | 265 | +0.76% | 15,600 | 74億9356万 | -6.03% | 7.1 | 0.39 |
| 04/21 | 269 | 269 | 263 | 263 | -1.5% | 20,800 | 74億3701万 | -7.39% | 7.05 | 0.38 |
| 04/18 | 268 | 269 | 265 | 267 | 0% | 24,500 | 75億5012万 | -6.64% | 7.16 | 0.39 |
| 04/17 | 265 | 271 | 262 | 267 | 0% | 23,700 | 75億5012万 | -7.29% | 7.16 | 0.39 |
| 04/16 | 271 | 289 | 260 | 267 | +0.38% | 128,500 | 75億5012万 | -7.61% | 7.16 | 0.39 |
| 04/15 | 271 | 274 | 266 | 266 | -0.37% | 10,600 | 75億2184万 | -8.59% | 7.13 | 0.39 |
| 04/14 | 262 | 270 | 262 | 267 | +2.69% | 13,000 | 75億5012万 | -8.87% | 7.16 | 0.39 |
| 04/11 | 254 | 264 | 253 | 260 | -0.38% | 36,700 | 73億5218万 | -11.86% | 6.97 | 0.38 |
| 04/10 | 265 | 267 | 255 | 261 | +5.24% | 101,100 | 73億8045万 | -12.12% | 6.99 | 0.38 |
| 04/09 | 254 | 261 | 248 | 248 | -5.34% | 32,700 | 70億1284万 | -16.78% | 6.65 | 0.36 |
| 04/08 | 240 | 262 | 240 | 262 | +13.91% | 55,000 | 74億873万 | -12.96% | 7.02 | 0.38 |
| 04/07 | 232 | 247 | 220 | 230 | -11.54% | 121,100 | 65億385万 | -23.84% | 6.16 | 0.34 |
| 04/04 | 275 | 283 | 256 | 260 | -5.45% | 102,800 | 73億5218万 | -14.75% | 6.97 | 0.38 |
| 04/03 | 286 | 287 | 270 | 275 | -4.18% | 63,200 | 77億7634万 | -10.42% | 7.37 | 0.4 |
| 04/02 | 295 | 295 | 287 | 287 | -2.71% | 38,100 | 81億1567万 | -6.82% | 7.69 | 0.42 |
| 04/01 | 301 | 305 | 295 | 295 | -1.67% | 28,700 | 83億4189万 | -4.22% | 7.91 | 0.43 |
| 03/31 | 308 | 308 | 296 | 300 | -4.15% | 45,800 | 84億8328万 | -2.91% | 8.04 | 0.44 |
| 03/28 | 319 | 319 | 310 | 313 | -1.88% | 36,200 | 88億5089万 | +1.29% | 8.39 | 0.46 |
| 03/27 | 313 | 319 | 313 | 319 | +1.59% | 44,400 | 90億2056万 | +3.57% | 8.55 | 0.46 |
| 03/26 | 313 | 314 | 310 | 314 | +0.96% | 30,300 | 88億7917万 | +1.95% | 8.42 | 0.46 |
| 03/25 | 311 | 312 | 309 | 311 | +0.32% | 10,000 | 87億9433万 | +0.97% | 8.33 | 0.45 |
| 03/24 | 311 | 313 | 309 | 310 | 0% | 18,400 | 87億6606万 | +0.98% | 8.31 | 0.45 |
| 03/21 | 314 | 315 | 308 | 310 | -1.59% | 25,800 | 87億6606万 | +0.98% | 8.31 | 0.45 |
| 03/19 | 313 | 316 | 313 | 315 | +0.64% | 13,700 | 89億745万 | +2.61% | 8.44 | 0.46 |
| 03/18 | 314 | 315 | 312 | 313 | -0.32% | 17,800 | 88億5089万 | +2.29% | 8.39 | 0.46 |
| 03/17 | 313 | 315 | 311 | 314 | +0.64% | 23,600 | 88億7917万 | +2.95% | 8.42 | 0.46 |
| 03/14 | 309 | 312 | 309 | 312 | -0.32% | 13,100 | 88億2261万 | +2.63% | 8.36 | 0.45 |
| 03/13 | 313 | 315 | 310 | 313 | 0% | 14,100 | 88億5089万 | +3.3% | 8.39 | 0.46 |
| 03/12 | 306 | 314 | 306 | 313 | +2.29% | 17,100 | 88億5089万 | +3.3% | 8.39 | 0.46 |
| 03/11 | 306 | 309 | 302 | 306 | -1.61% | 29,700 | 86億5295万 | +1.66% | 8.2 | 0.45 |
| 03/10 | 315 | 315 | 309 | 311 | 0% | 22,800 | 87億9433万 | +3.32% | 8.33 | 0.45 |
| 03/07 | 312 | 313 | 306 | 311 | -0.64% | 22,300 | 87億9433万 | +3.67% | 8.33 | 0.45 |
| 03/06 | 307 | 315 | 307 | 313 | +2.29% | 35,600 | 88億5089万 | +4.33% | 8.39 | 0.46 |
| 03/05 | 302 | 310 | 302 | 306 | +0.66% | 37,300 | 86億5295万 | +2.34% | 8.2 | 0.45 |
| 03/04 | 310 | 310 | 300 | 304 | -0.65% | 35,200 | 85億9639万 | +2.01% | 8.15 | 0.44 |
| 03/03 | 301 | 309 | 297 | 306 | +2.68% | 28,500 | 86億5295万 | +2.68% | 8.2 | 0.45 |
| 02/28 | 301 | 302 | 294 | 298 | -1.97% | 97,900 | 84億2673万 | 0% | 7.99 | 0.43 |
| 02/27 | 298 | 304 | 298 | 304 | +2.36% | 21,200 | 85億9639万 | +2.01% | 8.15 | 0.44 |
| 02/26 | 304 | 304 | 297 | 297 | -2.3% | 39,300 | 83億9845万 | 0% | 7.96 | 0.43 |
| 02/25 | 300 | 304 | 299 | 304 | +1.67% | 14,000 | 85億9639万 | +2.36% | 8.15 | 0.44 |
| 02/21 | 302 | 307 | 298 | 299 | -0.99% | 17,200 | 84億5500万 | +1.01% | 8.01 | 0.44 |
| 02/20 | 308 | 308 | 302 | 302 | -1.31% | 16,900 | 85億3984万 | +2.37% | 8.09 | 0.44 |
| 02/19 | 309 | 309 | 302 | 306 | -0.97% | 30,400 | 86億5295万 | +3.73% | 8.2 | 0.45 |
| 02/18 | 302 | 309 | 302 | 309 | +1.98% | 14,200 | 87億3778万 | +5.1% | 8.28 | 0.45 |
| 02/17 | 308 | 309 | 302 | 303 | +0.66% | 43,700 | 85億6811万 | +3.41% | 8.12 | 0.44 |
| 02/14 | 308 | 308 | 287 | 301 | -1.63% | 39,100 | 85億1156万 | +2.73% | 8.07 | 0.44 |
| 02/13 | 303 | 312 | 299 | 306 | +1.66% | 41,800 | 86億5295万 | +4.44% | 8.2 | 0.45 |
| 02/12 | 296 | 302 | 294 | 301 | +2.38% | 47,000 | 85億1156万 | +3.08% | 8.07 | 0.44 |
| 02/10 | 295 | 298 | 290 | 294 | -0.34% | 37,900 | 83億1362万 | +0.68% | 7.88 | 0.43 |
| 02/07 | 291 | 296 | 291 | 295 | 0% | 20,700 | 83億4189万 | +0.68% | 7.91 | 0.43 |
| 02/06 | 290 | 295 | 290 | 295 | +1.72% | 11,900 | 83億4189万 | +0.68% | 7.91 | 0.43 |
| 02/05 | 290 | 295 | 290 | 290 | 0% | 18,700 | 82億50万 | -0.68% | 7.77 | 0.42 |
| 02/04 | 287 | 293 | 287 | 290 | +1.75% | 24,200 | 82億50万 | -0.34% | 7.77 | 0.42 |
| 02/03 | 294 | 295 | 284 | 285 | -2.73% | 45,600 | 80億5912万 | -2.06% | 7.64 | 0.42 |
| 01/31 | 290 | 294 | 289 | 293 | +0.69% | 16,500 | 82億8534万 | +1.03% | 7.85 | 0.43 |
| 01/30 | 294 | 296 | 288 | 291 | -1.69% | 51,100 | 82億2878万 | +0.34% | 7.8 | 0.42 |
| 01/29 | 293 | 298 | 292 | 296 | +1.02% | 15,900 | 83億7017万 | +2.07% | 7.93 | 0.43 |
| 01/28 | 297 | 297 | 293 | 293 | -1.01% | 28,800 | 82億8534万 | +1.38% | 7.85 | 0.43 |
| 01/27 | 300 | 300 | 294 | 296 | -1% | 27,600 | 83億7017万 | +2.42% | 7.93 | 0.43 |
| 01/24 | 292 | 299 | 292 | 299 | +2.4% | 14,800 | 84億5500万 | +3.46% | 8.01 | 0.44 |
| 01/23 | 297 | 297 | 292 | 292 | -1.68% | 31,100 | 82億5706万 | +1.04% | 7.83 | 0.43 |
| 01/22 | 294 | 297 | 292 | 297 | +1.02% | 30,500 | 83億9845万 | +2.77% | 7.96 | 0.43 |
| 01/21 | 290 | 294 | 285 | 294 | +1.73% | 10,500 | 83億1362万 | +1.73% | 7.88 | 0.43 |
| 01/20 | 285 | 289 | 284 | 289 | +1.76% | 15,700 | 81億7223万 | 0% | 7.75 | 0.42 |
| 01/17 | 280 | 285 | 279 | 284 | +1.43% | 22,000 | 80億3084万 | -2.07% | 7.61 | 0.41 |
| 01/16 | 289 | 289 | 280 | 280 | -2.44% | 57,600 | 79億1773万 | -3.78% | 7.5 | 0.41 |
| 01/15 | 287 | 291 | 283 | 287 | 0% | 27,000 | 81億1567万 | -1.71% | 7.69 | 0.42 |
| 01/14 | 291 | 297 | 287 | 287 | -1.03% | 28,900 | 81億1567万 | -2.05% | 7.69 | 0.42 |
| 01/10 | 291 | 296 | 290 | 290 | -1.02% | 25,300 | 82億50万 | -1.36% | 7.77 | 0.42 |
| 01/09 | 298 | 298 | 290 | 293 | -1.35% | 39,300 | 82億8534万 | -0.68% | 7.85 | 0.43 |
| 01/08 | 296 | 298 | 295 | 297 | -0.34% | 21,200 | 83億9845万 | 0% | 7.96 | 0.43 |
| 01/07 | 300 | 300 | 295 | 298 | +0.34% | 27,600 | 84億2673万 | 0% | 7.99 | 0.43 |
| 01/06 | 305 | 310 | 297 | 297 | -4.19% | 85,400 | 83億9845万 | -0.67% | 7.96 | 0.43 |
| 2024 | ||||||||||
| 12/30 | 303 | 322 | 293 | 310 | +6.9% | 177,700 | 87億6606万 | +3.33% | 8.31 | 0.45 |
| 12/27 | 286 | 290 | 278 | 290 | +3.2% | 54,500 | 82億50万 | -3.65% | 7.77 | 0.42 |
| 12/26 | 275 | 282 | 275 | 281 | +1.81% | 122,000 | 79億4601万 | -7.26% | 7.53 | 0.41 |
| 12/25 | 278 | 278 | 273 | 276 | 0% | 78,600 | 78億462万 | -9.8% | 7.4 | 0.4 |
| 12/24 | 274 | 278 | 271 | 276 | 0% | 98,100 | 78億462万 | -10.39% | 7.4 | 0.4 |
| 12/23 | 281 | 281 | 273 | 276 | -1.78% | 110,600 | 78億462万 | -11.25% | 7.4 | 0.4 |
| 12/20 | 283 | 289 | 281 | 281 | -0.35% | 112,500 | 79億4601万 | -10.51% | 7.53 | 0.41 |
| 12/19 | 294 | 294 | 277 | 282 | -3.42% | 128,100 | 79億7428万 | -10.76% | 7.56 | 0.41 |
| 12/18 | 287 | 292 | 283 | 292 | +1.74% | 78,800 | 82億5706万 | -8.46% | 7.83 | 0.43 |
| 12/17 | 294 | 295 | 285 | 287 | -2.71% | 102,600 | 81億1567万 | -11.15% | 7.69 | 0.42 |
| 12/16 | 296 | 297 | 294 | 295 | 0% | 12,600 | 83億4189万 | -9.51% | 7.91 | 0.43 |
| 12/13 | 293 | 299 | 292 | 295 | +0.68% | 94,600 | 83億4189万 | -10.33% | 7.91 | 0.43 |
| 12/12 | 300 | 300 | 293 | 293 | -2.33% | 54,700 | 82億8534万 | -11.75% | 7.85 | 0.43 |
| 12/11 | 303 | 303 | 298 | 300 | 0% | 41,400 | 84億8328万 | -10.45% | 8.04 | 0.44 |
| 12/10 | 303 | 303 | 296 | 300 | 0% | 102,000 | 84億8328万 | -11.24% | 8.04 | 0.44 |
| 12/09 | 302 | 303 | 298 | 300 | -1.32% | 51,500 | 84億8328万 | -12.02% | 8.04 | 0.44 |
| 12/06 | 302 | 308 | 301 | 304 | -0.33% | 70,400 | 85億9639万 | -11.37% | 8.15 | 0.45 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 1,277 2,554 3/15 | 1,001 2,001 3/18 | 1,852,600 926,300 3/15 | 213億4158万 | 167億2063万 | 162億3824万 3/31 |
| 2017年 3月期 | 1,623 3,245 3/24 | 923 1,846 5/2 | 349,200 174,600 4/27 | 271億1567万 | 154億2543万 | 253億1491万 3/31 |
| 2018年 3月期 | 3,395 2/1 | 1,415 5/30 | 255,300 2/13 | 567億3819万 | 236億4787万 | 428億4187万 3/30 |
| 2019年 3月期 | 3,555 5/18 | 1,498 3/25 | 519,500 6/12 | 595億2164万 | 289億417万 | 306億7929万 3/29 |
| 2020年 3月期 | 1,717 4/8 | 192 3/19 | 9,013,200 10/17 | 331億2982万 | 37億467万 | 42億6422万 3/31 |
| 2021年 3月期 | 1,046 3/31 | 195 4/3 4/2 | 1,815,800 6/23 | 157億3427万 | 37億6256万 | 264億1125万 3/31 |
| 2022年 3月期 | 1,090 4/5 | 331 3/9 | 957,300 4/2 | 308億2260万 | 93億5989万 | 119億6141万 3/31 |
| 2023年 3月期 | 536 10/20 | 368 5/13 | 513,100 10/28 | 151億5680万 | 104億616万 | 137億4288万 3/31 |
| 2024年 3月期 | 635 6/15 | 325 12/13 | 701,200 4/19 | 179億5628万 | 91億9022万 | 107億7374万 3/29 |
| 最新 | 331 2025/5/9 | 174,500 | 93億5989万 | |||