時価総額
- 2016年3月31日
- 162億3824万
- 2017年3月31日
- 253億1491万
- 2018年3月30日
- 428億4187万
- 2019年3月29日
- 306億7929万
- 2020年3月31日
- 42億6422万
- 2021年3月31日
- 264億1125万
- 2022年3月31日
- 119億6141万
- 2023年3月31日
- 137億4288万
- 2024年3月29日
- 107億7374万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 385 | 386 | 377 | 386 | +2.12% | 34,300 | 109億1516万 | +0.26% | 10.4 | 0.53 |
| 09/19 | 378 | 383 | 376 | 378 | +0.8% | 25,800 | 106億8894万 | -1.56% | 10.18 | 0.52 |
| 09/18 | 365 | 376 | 363 | 375 | +5.04% | 27,500 | 106億410万 | -2.09% | 10.1 | 0.52 |
| 09/17 | 371 | 373 | 351 | 357 | -2.72% | 49,200 | 100億9511万 | -6.54% | 9.61 | 0.49 |
| 09/13 | 376 | 379 | 367 | 367 | -2.91% | 31,700 | 103億7788万 | -4.18% | 9.88 | 0.51 |
| 09/12 | 374 | 378 | 373 | 378 | +2.72% | 14,300 | 106億8894万 | -0.79% | 10.18 | 0.52 |
| 09/11 | 376 | 376 | 363 | 368 | -2.9% | 27,600 | 104億616万 | -2.9% | 9.91 | 0.51 |
| 09/10 | 379 | 383 | 375 | 379 | +1.07% | 9,500 | 107億1721万 | +0.26% | 10.21 | 0.53 |
| 09/09 | 370 | 378 | 367 | 375 | -0.79% | 35,000 | 106億410万 | +0.27% | 10.1 | 0.52 |
| 09/06 | 388 | 388 | 378 | 378 | -1.82% | 14,300 | 106億8894万 | +1.07% | 10.18 | 0.52 |
| 09/05 | 384 | 391 | 379 | 385 | +0.26% | 33,800 | 108億8688万 | +2.67% | 10.37 | 0.53 |
| 09/04 | 397 | 400 | 384 | 384 | -4.24% | 49,800 | 108億5860万 | +2.13% | 10.34 | 0.53 |
| 09/03 | 395 | 405 | 395 | 401 | +2.04% | 15,200 | 113億3932万 | +6.37% | 10.8 | 0.56 |
| 09/02 | 401 | 401 | 392 | 393 | -2% | 26,300 | 111億1310万 | +3.97% | 10.58 | 0.54 |
| 08/30 | 397 | 403 | 395 | 401 | +3.08% | 35,400 | 113億3932万 | +6.08% | 10.8 | 0.56 |
| 08/29 | 396 | 402 | 389 | 389 | -2.51% | 28,800 | 109億9999万 | +2.91% | 10.48 | 0.54 |
| 08/28 | 408 | 409 | 393 | 399 | -0.25% | 51,500 | 112億8277万 | +5.56% | 10.75 | 0.55 |
| 08/27 | 397 | 403 | 389 | 400 | +2.3% | 54,900 | 113億1104万 | +5.54% | 10.77 | 0.55 |
| 08/26 | 393 | 396 | 391 | 391 | +0.51% | 18,900 | 110億5654万 | +3.17% | 10.53 | 0.54 |
| 08/23 | 392 | 392 | 384 | 389 | +0.26% | 37,800 | 109億9999万 | +2.37% | 10.48 | 0.54 |
| 08/22 | 386 | 389 | 385 | 388 | -0.26% | 21,500 | 109億7171万 | +1.84% | 10.45 | 0.54 |
| 08/21 | 384 | 393 | 384 | 389 | -0.51% | 23,200 | 109億9999万 | +1.83% | 10.48 | 0.54 |
| 08/20 | 394 | 396 | 386 | 391 | +0.26% | 33,600 | 110億5654万 | +2.09% | 10.53 | 0.54 |
| 08/19 | 391 | 397 | 388 | 390 | -0.51% | 75,300 | 110億2827万 | +1.3% | 10.5 | 0.54 |
| 08/16 | 361 | 399 | 361 | 392 | +10.11% | 324,800 | 110億8482万 | +1.82% | 10.56 | 0.54 |
| 08/15 | 361 | 364 | 354 | 356 | -1.39% | 36,400 | 100億6683万 | -7.77% | 9.59 | 0.49 |
| 08/14 | 356 | 366 | 350 | 361 | +0.84% | 54,000 | 102億822万 | -6.96% | 9.72 | 0.5 |
| 08/13 | 378 | 378 | 354 | 358 | -1.38% | 77,900 | 101億2338万 | -7.97% | 9.64 | 0.5 |
| 08/09 | 338 | 370 | 327 | 363 | +10% | 74,000 | 102億6477万 | -6.92% | 9.78 | 0.5 |
| 08/08 | 326 | 332 | 321 | 330 | -0.3% | 55,200 | 93億3161万 | -15.6% | 8.89 | 0.46 |
| 08/07 | 310 | 343 | 310 | 331 | +1.53% | 95,000 | 93億5989万 | -15.78% | 8.91 | 0.46 |
| 08/06 | 330 | 340 | 315 | 326 | +11.64% | 110,600 | 92億1850万 | -17.47% | 8.78 | 0.45 |
| 08/05 | 326 | 342 | 285 | 292 | -20% | 203,200 | 82億5706万 | -26.63% | 7.86 | 0.4 |
| 08/02 | 383 | 383 | 365 | 365 | -8.52% | 118,900 | 103億2133万 | -9.2% | 9.83 | 0.51 |
| 08/01 | 419 | 419 | 399 | 399 | -5% | 32,200 | 112億8277万 | -0.99% | 10.75 | 0.55 |
| 07/31 | 410 | 420 | 405 | 420 | +1.2% | 27,500 | 118億7660万 | +4.22% | 11.31 | 0.58 |
| 07/30 | 416 | 416 | 411 | 415 | -0.48% | 29,300 | 117億3521万 | +3.49% | 11.18 | 0.57 |
| 07/29 | 411 | 417 | 402 | 417 | +5.57% | 56,700 | 117億9176万 | +4.25% | 11.23 | 0.58 |
| 07/26 | 397 | 400 | 395 | 395 | -0.25% | 39,000 | 111億6965万 | -0.75% | 10.64 | 0.55 |
| 07/25 | 400 | 403 | 395 | 396 | -1.74% | 48,300 | 111億9793万 | -0.5% | 10.66 | 0.55 |
| 07/24 | 413 | 413 | 402 | 403 | -1.71% | 25,900 | 113億9588万 | +1.26% | 10.85 | 0.56 |
| 07/23 | 413 | 416 | 409 | 410 | -0.73% | 13,100 | 115億9382万 | +3.02% | 11.04 | 0.57 |
| 07/22 | 414 | 424 | 409 | 413 | +1.72% | 50,100 | 116億7865万 | +3.77% | 11.12 | 0.57 |
| 07/19 | 413 | 415 | 405 | 406 | -2.17% | 22,600 | 114億8071万 | +2.27% | 10.93 | 0.56 |
| 07/18 | 418 | 420 | 413 | 415 | -0.72% | 30,400 | 117億3521万 | +4.8% | 11.18 | 0.57 |
| 07/17 | 423 | 426 | 417 | 418 | -1.65% | 35,300 | 118億2004万 | +5.82% | 11.26 | 0.58 |
| 07/16 | 421 | 428 | 414 | 425 | +0.71% | 74,300 | 120億1798万 | +7.87% | 11.45 | 0.59 |
| 07/12 | 402 | 422 | 402 | 422 | +4.2% | 70,700 | 119億3315万 | +7.65% | 11.36 | 0.58 |
| 07/11 | 422 | 430 | 404 | 405 | -3.11% | 150,000 | 114億5243万 | +3.58% | 10.91 | 0.56 |
| 07/10 | 400 | 419 | 395 | 418 | +6.09% | 143,500 | 118億2004万 | +7.18% | 11.26 | 0.58 |
| 07/09 | 386 | 395 | 384 | 394 | +2.34% | 53,800 | 111億4138万 | +1.29% | 10.61 | 0.55 |
| 07/08 | 386 | 389 | 384 | 385 | 0% | 16,400 | 108億8688万 | -1.03% | 10.37 | 0.53 |
| 07/05 | 389 | 389 | 384 | 385 | -1.03% | 18,300 | 108億8688万 | -1.03% | 10.37 | 0.53 |
| 07/04 | 389 | 390 | 386 | 389 | +0.78% | 20,900 | 109億9999万 | 0% | 10.48 | 0.54 |
| 07/03 | 387 | 391 | 385 | 386 | +0.26% | 28,900 | 109億1516万 | -0.77% | 10.4 | 0.53 |
| 07/02 | 385 | 388 | 384 | 385 | -0.26% | 23,700 | 108億8688万 | -1.03% | 10.37 | 0.53 |
| 07/01 | 394 | 394 | 386 | 386 | -1.53% | 41,400 | 109億1516万 | -0.77% | 10.4 | 0.53 |
| 06/28 | 399 | 399 | 391 | 392 | -1.75% | 30,200 | 110億8482万 | +0.77% | 10.56 | 0.54 |
| 06/27 | 386 | 399 | 383 | 399 | +2.31% | 57,000 | 112億8277万 | +2.57% | 10.75 | 0.55 |
| 06/26 | 380 | 390 | 376 | 390 | +3.17% | 62,500 | 110億2827万 | +0.26% | 10.5 | 0.54 |
| 06/25 | 380 | 382 | 375 | 378 | -0.53% | 58,900 | 106億8894万 | -2.83% | 10.18 | 0.52 |
| 06/24 | 384 | 384 | 377 | 380 | -1.3% | 63,200 | 107億4549万 | -2.31% | 10.23 | 0.53 |
| 06/21 | 396 | 397 | 385 | 385 | -2.78% | 56,100 | 108億8688万 | -1.03% | 10.37 | 0.53 |
| 06/20 | 397 | 397 | 388 | 396 | +1.28% | 27,200 | 111億9793万 | +1.8% | 10.66 | 0.55 |
| 06/19 | 403 | 403 | 391 | 391 | -2.25% | 21,600 | 110億5654万 | +1.03% | 10.53 | 0.54 |
| 06/18 | 401 | 406 | 400 | 400 | +0.76% | 25,300 | 113億1104万 | +3.63% | 10.77 | 0.55 |
| 06/17 | 391 | 405 | 386 | 397 | +0.51% | 62,600 | 112億2621万 | +3.39% | 10.69 | 0.55 |
| 06/14 | 386 | 396 | 386 | 395 | +2.6% | 34,300 | 111億6965万 | +3.4% | 10.64 | 0.55 |
| 06/13 | 386 | 389 | 384 | 385 | -1.79% | 19,700 | 108億8688万 | +1.05% | 10.37 | 0.53 |
| 06/12 | 389 | 394 | 385 | 392 | +1.03% | 32,000 | 110億8482万 | +3.43% | 10.56 | 0.54 |
| 06/11 | 388 | 389 | 385 | 388 | -0.26% | 7,100 | 109億7171万 | +2.65% | 10.45 | 0.54 |
| 06/10 | 385 | 394 | 385 | 389 | +1.83% | 16,300 | 109億9999万 | +3.46% | 10.48 | 0.54 |
| 06/07 | 384 | 386 | 380 | 382 | -0.52% | 13,300 | 108億205万 | +1.87% | 10.29 | 0.53 |
| 06/06 | 388 | 388 | 380 | 384 | +1.05% | 17,000 | 108億5860万 | +2.67% | 10.34 | 0.53 |
| 06/05 | 395 | 395 | 380 | 380 | -3.8% | 24,800 | 107億4549万 | +2.15% | 10.23 | 0.53 |
| 06/04 | 391 | 397 | 391 | 395 | -0.5% | 26,200 | 111億6965万 | +6.47% | 10.64 | 0.55 |
| 06/03 | 399 | 399 | 393 | 397 | +0.76% | 26,200 | 112億2621万 | +7.59% | 10.69 | 0.55 |
| 05/31 | 387 | 394 | 386 | 394 | +2.6% | 26,200 | 111億4138万 | +7.07% | 10.61 | 0.55 |
| 05/30 | 380 | 384 | 376 | 384 | +0.26% | 40,400 | 108億5860万 | +4.92% | 10.34 | 0.53 |
| 05/29 | 387 | 393 | 383 | 383 | -1.29% | 25,900 | 108億3032万 | +4.93% | 10.31 | 0.53 |
| 05/28 | 386 | 397 | 386 | 388 | +1.57% | 43,400 | 109億7171万 | +6.59% | 10.45 | 0.54 |
| 05/27 | 389 | 392 | 380 | 382 | -2.55% | 52,200 | 108億205万 | +5.52% | 10.29 | 0.53 |
| 05/24 | 383 | 392 | 382 | 392 | +0.77% | 23,100 | 110億8482万 | +8.59% | 10.56 | 0.54 |
| 05/23 | 391 | 391 | 381 | 389 | -0.51% | 59,700 | 109億9999万 | +8.06% | 10.48 | 0.54 |
| 05/22 | 392 | 396 | 378 | 391 | +0.77% | 69,200 | 110億5654万 | +8.91% | 10.53 | 0.54 |
| 05/21 | 390 | 396 | 385 | 388 | +0.26% | 47,900 | 109億7171万 | +8.38% | 10.45 | 0.54 |
| 05/20 | 371 | 390 | 371 | 387 | +5.45% | 56,400 | 109億4343万 | +8.4% | 10.42 | 0.54 |
| 05/17 | 354 | 370 | 354 | 367 | +3.97% | 34,600 | 103億7788万 | +3.09% | 9.88 | 0.51 |
| 05/16 | 377 | 378 | 350 | 353 | -1.67% | 228,200 | 99億8199万 | -0.56% | 9.51 | 0.49 |
| 05/15 | 359 | 367 | 355 | 359 | 0% | 39,300 | 101億5166万 | +1.13% | 9.67 | 0.5 |
| 05/14 | 352 | 359 | 349 | 359 | +0.84% | 34,900 | 101億5166万 | +1.13% | 9.67 | 0.5 |
| 05/13 | 355 | 356 | 352 | 356 | +0.56% | 10,900 | 100億6683万 | +0.28% | 9.59 | 0.49 |
| 05/10 | 356 | 356 | 350 | 354 | +0.57% | 9,000 | 100億1027万 | -0.28% | 9.53 | 0.49 |
| 05/09 | 353 | 354 | 352 | 352 | +0.86% | 6,900 | 99億5372万 | -0.85% | 9.48 | 0.49 |
| 05/08 | 352 | 357 | 349 | 349 | -0.85% | 29,500 | 98億6888万 | -1.97% | 9.4 | 0.48 |
| 05/07 | 353 | 356 | 351 | 352 | +0.57% | 19,400 | 99億5372万 | -1.4% | 9.48 | 0.49 |
| 05/02 | 355 | 355 | 350 | 350 | -0.85% | 14,600 | 98億9716万 | -2.23% | 9.43 | 0.48 |
| 05/01 | 353 | 355 | 351 | 353 | 0% | 8,800 | 99億8199万 | -1.94% | 9.51 | 0.49 |
| 04/30 | 356 | 357 | 352 | 353 | +0.57% | 24,700 | 99億8199万 | -2.22% | 9.51 | 0.49 |
| 04/26 | 353 | 354 | 348 | 351 | -0.85% | 35,700 | 99億2544万 | -3.04% | 9.45 | 0.49 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 1,277 2,554 3/15 | 1,001 2,001 3/18 | 1,852,600 926,300 3/15 | 213億4158万 | 167億2063万 | 162億3824万 3/31 |
| 2017年 3月期 | 1,623 3,245 3/24 | 923 1,846 5/2 | 349,200 174,600 4/27 | 271億1567万 | 154億2543万 | 253億1491万 3/31 |
| 2018年 3月期 | 3,395 2/1 | 1,415 5/30 | 255,300 2/13 | 567億3819万 | 236億4787万 | 428億4187万 3/30 |
| 2019年 3月期 | 3,555 5/18 | 1,498 3/25 | 519,500 6/12 | 595億2164万 | 289億417万 | 306億7929万 3/29 |
| 2020年 3月期 | 1,717 4/8 | 192 3/19 | 9,013,200 10/17 | 331億2982万 | 37億467万 | 42億6422万 3/31 |
| 2021年 3月期 | 1,046 3/31 | 195 4/3 4/2 | 1,815,800 6/23 | 157億3427万 | 37億6256万 | 264億1125万 3/31 |
| 2022年 3月期 | 1,090 4/5 | 331 3/9 | 957,300 4/2 | 308億2260万 | 93億5989万 | 119億6141万 3/31 |
| 2023年 3月期 | 536 10/20 | 368 5/13 | 513,100 10/28 | 151億5680万 | 104億616万 | 137億4288万 3/31 |
| 2024年 3月期 | 635 6/15 | 325 12/13 | 701,200 4/19 | 179億5628万 | 91億9022万 | 107億7374万 3/29 |
| 最新 | 386 2024/9/20 | 34,300 | 109億1516万 | |||