- 6615
- 2026/09/15
- 時価
- 67億円
- PER 予
- -倍
- 2016年以降
- 赤字-98.84倍
（2016-2026年） - PBR
- 0.39倍
- 2016年以降
- 0.36-10.19倍
（2016-2026年） - 配当
- 4.17%
- ROE 予
- -%
- ROA 予
- -%
- 資料
- Link
- CSV,JSON
ユー・エム・シー・エレクトロニクス（6615）のPER（株価収益率）の推移
- 2016年3月31日
- 10.96倍
- 2017年3月31日
- 48.68倍
- 2018年3月30日
- 77.35倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 7.62倍
- 2023年3月31日
- 21.57倍
- 2024年3月29日
- 10.55倍
- 2025年3月31日
- 赤字
- 2026年3月31日
- 30.12倍
2026/04/21～2026/09/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 240 | 242 | 239 | 240 | -0.41% | 25,500 | - | +0.84% | - | - |
| 09/14 | 240 | 242 | 238 | 241 | -0.82% | 26,200 | - | +1.26% | - | - |
| 09/11 | 235 | 243 | 235 | 243 | +2.1% | 53,300 | - | +2.1% | - | - |
| 09/10 | 234 | 240 | 234 | 238 | +1.28% | 34,100 | - | 0% | - | - |
| 09/09 | 235 | 237 | 235 | 235 | -0.42% | 36,300 | - | -1.26% | - | - |
| 09/08 | 244 | 244 | 236 | 236 | -2.48% | 51,700 | - | -0.84% | - | - |
| 09/07 | 245 | 245 | 240 | 242 | +0.83% | 67,300 | - | +1.68% | - | - |
| 09/04 | 237 | 254 | 237 | 240 | +0.42% | 69,100 | - | +0.84% | - | - |
| 09/03 | 238 | 253 | 237 | 239 | +3.02% | 216,000 | - | +0.42% | - | - |
| 09/02 | 238 | 242 | 230 | 232 | -2.52% | 142,100 | - | -2.52% | - | - |
| 09/01 | 238 | 239 | 236 | 238 | 0% | 33,600 | - | 0% | - | - |
| 08/31 | 233 | 239 | 233 | 238 | +0.42% | 33,700 | - | +0.42% | - | - |
| 08/28 | 238 | 239 | 235 | 237 | +1.28% | 29,100 | - | 0% | - | - |
| 08/27 | 236 | 237 | 234 | 234 | -1.68% | 39,800 | - | -1.27% | - | - |
| 08/26 | 233 | 240 | 233 | 238 | +1.71% | 34,300 | - | +0.42% | - | - |
| 08/25 | 239 | 240 | 231 | 234 | -1.27% | 75,200 | - | -1.27% | - | - |
| 08/24 | 241 | 245 | 234 | 237 | -3.27% | 142,100 | - | +0.42% | - | - |
| 08/21 | 240 | 246 | 240 | 245 | +0.41% | 22,500 | - | +3.81% | - | - |
| 08/20 | 238 | 244 | 236 | 244 | +3.83% | 45,500 | - | +3.39% | - | - |
| 08/19 | 239 | 239 | 234 | 235 | -1.67% | 53,300 | - | -0.42% | - | - |
| 08/18 | 237 | 243 | 235 | 239 | 0% | 28,500 | - | +1.27% | - | - |
| 08/17 | 242 | 244 | 237 | 239 | -2.05% | 41,500 | - | +1.27% | - | - |
| 08/14 | 239 | 246 | 238 | 244 | +2.09% | 28,000 | - | +3.83% | - | - |
| 08/13 | 234 | 243 | 232 | 239 | +2.14% | 101,500 | - | +2.14% | - | - |
| 08/12 | 238 | 238 | 234 | 234 | -2.09% | 30,400 | - | 0% | - | - |
| 08/10 | 234 | 242 | 234 | 239 | +2.58% | 69,500 | - | +2.58% | - | - |
| 08/07 | 237 | 238 | 231 | 233 | -3.72% | 42,800 | - | 0% | - | - |
| 08/06 | 243 | 244 | 235 | 242 | +0.41% | 39,900 | - | +3.86% | - | - |
| 08/05 | 239 | 250 | 239 | 241 | 0% | 42,400 | - | +3.88% | - | - |
| 08/04 | 232 | 241 | 232 | 241 | +2.55% | 22,700 | - | +4.33% | - | - |
| 08/03 | 242 | 242 | 232 | 235 | -2.08% | 36,000 | - | +1.73% | - | - |
| 07/31 | 243 | 259 | 238 | 240 | +2.13% | 135,500 | - | +4.35% | - | - |
| 07/30 | 229 | 237 | 229 | 235 | +2.17% | 48,900 | - | +2.17% | - | - |
| 07/29 | 228 | 231 | 226 | 230 | +1.32% | 46,800 | - | +0.44% | - | - |
| 07/28 | 240 | 240 | 226 | 227 | -3.81% | 52,800 | - | -0.87% | - | - |
| 07/27 | 230 | 236 | 230 | 236 | +2.61% | 27,800 | - | +3.06% | - | - |
| 07/24 | 235 | 235 | 228 | 230 | -1.71% | 33,300 | - | +0.44% | - | - |
| 07/23 | 232 | 234 | 232 | 234 | +1.3% | 9,100 | - | +2.18% | - | - |
| 07/22 | 232 | 234 | 231 | 231 | +0.43% | 24,200 | - | +0.87% | - | - |
| 07/21 | 227 | 232 | 227 | 230 | +0.88% | 34,100 | - | +0.44% | - | - |
| 07/17 | 236 | 238 | 226 | 228 | -2.56% | 84,600 | - | -0.44% | - | - |
| 07/16 | 242 | 242 | 234 | 234 | -4.49% | 89,600 | - | +2.18% | - | - |
| 07/15 | 245 | 246 | 240 | 245 | -1.21% | 105,000 | - | +7.46% | - | - |
| 07/14 | 234 | 251 | 231 | 248 | +8.3% | 262,900 | - | +8.77% | - | - |
| 07/13 | 238 | 254 | 229 | 229 | -0.43% | 185,000 | - | +0.88% | - | - |
| 07/10 | 226 | 237 | 226 | 230 | +1.77% | 79,200 | - | +0.88% | - | - |
| 07/09 | 224 | 229 | 224 | 226 | +1.35% | 45,200 | - | -1.31% | - | - |
| 07/08 | 228 | 228 | 223 | 223 | -0.89% | 39,500 | - | -3.04% | - | - |
| 07/07 | 228 | 228 | 224 | 225 | 0% | 26,700 | - | -2.6% | - | - |
| 07/06 | 226 | 232 | 225 | 225 | -0.88% | 62,400 | - | -3.02% | - | - |
| 07/03 | 223 | 228 | 220 | 227 | +0.89% | 49,800 | - | -2.16% | - | - |
| 07/02 | 220 | 228 | 220 | 225 | 0% | 101,000 | - | -3.43% | - | - |
| 07/01 | 227 | 230 | 225 | 225 | -0.88% | 65,700 | - | -3.85% | - | - |
| 06/30 | 223 | 227 | 223 | 227 | +0.44% | 26,700 | - | -2.99% | - | - |
| 06/29 | 225 | 227 | 223 | 226 | +2.73% | 64,700 | - | -3.83% | - | - |
| 06/26 | 229 | 229 | 220 | 220 | -2.65% | 52,100 | - | -6.78% | - | - |
| 06/25 | 225 | 228 | 224 | 226 | +2.26% | 47,200 | - | -4.64% | - | - |
| 06/24 | 225 | 228 | 221 | 221 | -1.78% | 102,700 | - | -7.14% | - | - |
| 06/23 | 230 | 234 | 225 | 225 | -2.17% | 49,000 | - | -5.86% | - | - |
| 06/22 | 230 | 240 | 230 | 230 | +0.44% | 53,300 | - | -4.17% | - | - |
| 06/19 | 234 | 234 | 227 | 229 | -1.29% | 48,900 | - | -4.98% | - | - |
| 06/18 | 235 | 239 | 226 | 232 | -0.85% | 154,800 | - | -4.92% | - | - |
| 06/17 | 230 | 239 | 229 | 234 | +1.74% | 46,900 | - | -5.65% | - | - |
| 06/16 | 229 | 233 | 229 | 230 | +0.88% | 29,700 | - | -8.37% | - | - |
| 06/15 | 228 | 236 | 228 | 228 | +1.33% | 50,700 | - | -9.88% | - | - |
| 06/12 | 228 | 230 | 225 | 225 | 0% | 51,900 | - | -12.11% | - | - |
| 06/11 | 230 | 230 | 224 | 225 | -2.17% | 102,700 | - | -13.13% | - | - |
| 06/10 | 236 | 238 | 229 | 230 | -3.77% | 151,000 | - | -12.21% | - | - |
| 06/09 | 247 | 247 | 239 | 239 | -1.65% | 68,500 | - | -9.47% | - | - |
| 06/08 | 251 | 252 | 242 | 243 | -6.54% | 123,000 | - | -8.65% | - | - |
| 06/05 | 251 | 262 | 251 | 260 | +4% | 84,700 | - | -2.99% | - | - |
| 06/04 | 257 | 262 | 250 | 250 | -2.34% | 107,900 | - | -7.41% | - | - |
| 06/03 | 245 | 257 | 243 | 256 | +6.67% | 160,400 | - | -5.54% | - | - |
| 06/02 | 233 | 242 | 232 | 240 | +3.45% | 111,500 | - | -12.09% | - | - |
| 06/01 | 243 | 243 | 232 | 232 | -4.13% | 221,500 | - | -15.64% | - | - |
| 05/29 | 247 | 250 | 242 | 242 | -0.41% | 72,600 | - | -12.95% | - | - |
| 05/28 | 250 | 250 | 241 | 243 | -0.82% | 106,900 | - | -13.21% | - | - |
| 05/27 | 240 | 250 | 239 | 245 | +1.66% | 98,500 | - | -13.12% | - | - |
| 05/26 | 242 | 245 | 239 | 241 | -0.41% | 122,400 | - | -15.44% | - | - |
| 05/25 | 251 | 252 | 240 | 242 | -3.97% | 209,900 | - | -15.68% | - | - |
| 05/22 | 244 | 253 | 244 | 252 | +2.86% | 110,400 | - | -13.1% | - | - |
| 05/21 | 246 | 251 | 243 | 245 | 0% | 262,500 | - | -15.81% | - | - |
| 05/20 | 256 | 256 | 244 | 245 | -4.67% | 430,600 | - | -16.67% | - | - |
| 05/19 | 264 | 264 | 256 | 257 | -1.91% | 320,800 | - | -13.18% | - | - |
| 05/18 | 276 | 276 | 258 | 262 | -16.03% | 366,800 | - | -12.08% | - | - |
| 05/15 | 313 | 322 | 310 | 312 | 0% | 81,400 | - | +4% | - | - |
| 05/14 | 315 | 318 | 307 | 312 | 0% | 85,000 | - | +4.35% | - | - |
| 05/13 | 298 | 316 | 297 | 312 | +4.7% | 83,700 | - | +4.35% | - | - |
| 05/12 | 300 | 305 | 298 | 298 | -0.67% | 43,400 | - | 0% | - | - |
| 05/11 | 293 | 302 | 291 | 300 | +2.74% | 90,400 | - | +0.33% | - | - |
| 05/08 | 298 | 301 | 289 | 292 | -2.01% | 76,300 | - | -2.34% | - | - |
| 05/07 | 288 | 303 | 288 | 298 | +3.47% | 75,300 | - | -0.33% | - | - |
| 05/01 | 288 | 291 | 284 | 288 | 0% | 55,100 | - | -4% | - | - |
| 04/30 | 292 | 295 | 288 | 288 | -3.03% | 65,400 | - | -4.32% | - | - |
| 04/28 | 300 | 300 | 294 | 297 | +1.02% | 31,900 | - | -1.66% | - | - |
| 04/27 | 296 | 296 | 291 | 294 | +1.38% | 37,500 | - | -2.65% | - | - |
| 04/24 | 291 | 294 | 287 | 290 | -0.34% | 118,200 | - | -3.97% | - | - |
| 04/23 | 296 | 296 | 290 | 291 | -1.69% | 111,900 | - | -3.96% | - | - |
| 04/22 | 298 | 300 | 296 | 296 | -0.67% | 43,700 | - | -2.63% | - | - |
| 04/21 | 304 | 304 | 298 | 298 | -0.67% | 33,800 | - | -2.3% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 3月期 | 1,277 2,554 3/15 | 1,001 2,001 3/18 | 1,852,600 926,300 3/15 | 13.88 | 10.87 | 1.81 | 1.42 | 213億4158万 | 167億2063万 | 10.96倍 3/31 |
| 2017年 3月期 | 1,623 3,245 3/24 | 923 1,846 5/2 | 349,200 174,600 4/27 | 50.22 | 28.57 | 2.33 | 1.32 | 271億1567万 | 154億2543万 | 48.68倍 3/31 |
| 2018年 3月期 | 3,395 2/1 | 1,415 5/30 | 255,300 2/13 | 98.84 | 41.19 | 4.59 | 1.91 | 567億3819万 | 236億4787万 | 77.35倍 3/30 |
| 2019年 3月期 | 3,555 5/18 | 1,498 3/25 | 519,500 6/12 | 赤字 | 赤字 | 3.98 | 1.68 | 595億2164万 | 289億417万 | 赤字 3/29 |
| 2020年 3月期 | 1,717 4/8 | 192 3/19 | 9,013,200 10/17 | 赤字 | 赤字 | 10.2 | 1.14 | 331億2982万 | 37億467万 | 赤字 3/31 |
| 2021年 3月期 | 1,046 3/31 | 195 4/3 4/2 | 1,815,800 6/23 | 赤字 | 赤字 | 1.99 | 0.37 | 157億3427万 | 37億6256万 | 赤字 3/31 |
| 2022年 3月期 | 1,090 4/5 | 331 3/9 | 957,300 4/2 | 19.63 | 5.96 | 1.81 | 0.55 | 308億2260万 | 93億5989万 | 7.62倍 3/31 |
| 2023年 3月期 | 536 10/20 | 368 5/13 | 513,100 10/28 | 23.79 | 16.33 | 0.84 | 0.58 | 151億5680万 | 104億616万 | 21.57倍 3/31 |
| 2024年 3月期 | 635 6/15 | 325 12/13 | 701,200 4/19 | 17.59 | 9 | 0.91 | 0.47 | 179億5628万 | 91億9022万 | 10.55倍 3/29 |
| 2025年 3月期 | 430 7/11 | 271 12/24 | 324,800 8/16 | 赤字 | 赤字 | 0.79 | 0.5 | 121億5937万 | 76億6323万 | 赤字 3/31 |
| 2026年 3月期 | 435 12/8 | 220 4/7 | 4,076,500 12/9 | 43.24 | 21.87 | 0.72 | 0.36 | 123億76万 | 62億2107万 | 30.12倍 3/31 |
| 最新 | 240 2026/9/15 | 25,500 | - | - | 67億8662万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
