| 2024 |
| 04/23 | 352 | 356 | 350 | 353 | +0.57% | 19,200 | 99億8199万 | -3.02% |
| 04/22 | 354 | 354 | 346 | 351 | +0.29% | 21,800 | 99億2544万 | -3.57% |
| 04/19 | 361 | 362 | 345 | 350 | -3.31% | 82,300 | 98億9716万 | -4.11% |
| 04/18 | 357 | 364 | 357 | 362 | +1.97% | 16,300 | 102億3649万 | -0.82% |
| 04/17 | 360 | 361 | 355 | 355 | -0.28% | 30,700 | 100億3855万 | -2.47% |
| 04/16 | 360 | 364 | 356 | 356 | -3.26% | 45,600 | 100億6683万 | -2.2% |
| 04/15 | 362 | 368 | 357 | 368 | +1.66% | 29,900 | 104億616万 | +1.1% |
| 04/12 | 359 | 368 | 358 | 362 | +1.12% | 31,200 | 102億3649万 | -0.55% |
| 04/11 | 355 | 361 | 354 | 358 | +0.56% | 23,600 | 101億2338万 | -1.38% |
| 04/10 | （IR情報）15:00 監査等委員である取締役の異動に関するお知らせ(訃報) |
| 04/10 | 364 | 364 | 356 | 356 | -0.84% | 12,800 | 100億6683万 | -1.93% |
| 04/09 | 358 | 361 | 353 | 359 | +0.84% | 28,800 | 101億5166万 | -1.1% |
| 04/08 | 357 | 362 | 352 | 356 | -0.28% | 17,600 | 100億6683万 | -1.93% |
| 04/05 | 355 | 358 | 351 | 357 | -1.11% | 31,400 | 100億9511万 | -1.65% |
| 04/04 | 356 | 370 | 351 | 361 | +1.4% | 53,300 | 102億822万 | -0.28% |
| 04/03 | 355 | 357 | 346 | 356 | 0% | 41,300 | 100億6683万 | -1.66% |
| 04/02 | 369 | 370 | 356 | 356 | -3.26% | 45,600 | 100億6683万 | -1.66% |
| 04/01 | 381 | 381 | 366 | 368 | -3.41% | 52,800 | 104億616万 | +1.66% |
| 03/29 | 376 | 383 | 375 | 381 | +0.53% | 34,700 | 107億7377万 | +5.54% |
| 03/28 | 378 | 387 | 372 | 379 | -1.3% | 46,200 | 107億1721万 | +5.28% |
| 03/27 | 392 | 392 | 380 | 384 | +1.32% | 54,500 | 108億5860万 | +6.67% |
| 03/26 | 395 | 395 | 374 | 379 | -2.07% | 68,200 | 107億1721万 | +5.57% |
| 03/25 | 383 | 398 | 377 | 387 | 0% | 149,900 | 109億4343万 | +8.1% |
| 03/22 | 367 | 387 | 367 | 387 | +6.32% | 153,300 | 109億4343万 | +8.4% |
| 03/21 | 365 | 367 | 361 | 364 | +0.28% | 37,900 | 102億9305万 | +2.82% |
| 03/19 | 352 | 363 | 352 | 363 | +2.25% | 34,800 | 102億6477万 | +2.54% |
| 03/18 | 350 | 356 | 350 | 355 | +0.28% | 22,200 | 100億3855万 | +0.57% |
| 03/15 | 350 | 354 | 346 | 354 | +1.14% | 24,100 | 100億1027万 | +0.28% |
| 03/14 | 349 | 353 | 347 | 350 | +0.57% | 27,800 | 98億9716万 | -0.57% |
| 03/13 | 352 | 352 | 345 | 348 | -1.14% | 22,500 | 98億4061万 | -1.14% |
| 03/12 | 350 | 353 | 347 | 352 | -0.28% | 15,500 | 99億5372万 | 0% |
| 03/11 | 359 | 363 | 350 | 353 | -3.02% | 28,300 | 99億8199万 | +0.28% |
| 03/08 | 352 | 364 | 352 | 364 | +2.54% | 46,700 | 102億9305万 | +3.7% |
| 03/07 | 363 | 363 | 352 | 355 | -2.2% | 30,400 | 100億3855万 | +1.14% |
| 03/06 | 351 | 364 | 350 | 363 | +2.54% | 54,800 | 102億6477万 | +3.42% |
| 03/05 | 351 | 354 | 344 | 354 | +2.02% | 35,000 | 100億1027万 | +1.14% |
| 03/04 | 353 | 353 | 341 | 347 | +0.29% | 76,400 | 98億1233万 | -0.86% |
| 03/01 | 351 | 354 | 346 | 346 | -1.98% | 34,800 | 97億8405万 | -1.42% |
| 02/29 | 357 | 357 | 351 | 353 | 0% | 26,100 | 99億8199万 | +0.57% |
| 02/28 | 358 | 360 | 353 | 353 | -0.28% | 37,200 | 99億8199万 | +0.28% |
| 02/27 | 353 | 357 | 353 | 354 | 0% | 17,600 | 100億1027万 | +0.57% |
| 02/26 | 355 | 359 | 352 | 354 | -0.28% | 23,900 | 100億1027万 | +0.28% |
| 02/22 | 364 | 364 | 352 | 355 | -1.11% | 32,400 | 100億3855万 | +0.57% |
| 02/21 | 364 | 364 | 351 | 359 | -0.83% | 55,100 | 101億5166万 | +1.7% |
| 02/20 | 373 | 374 | 361 | 362 | -3.21% | 63,700 | 102億3649万 | +2.55% |
| 02/19 | 354 | 374 | 354 | 374 | +5.35% | 103,600 | 105億7582万 | +5.95% |
| 02/16 | 341 | 355 | 341 | 355 | +4.11% | 58,500 | 100億3855万 | +0.85% |
| 02/15 | 348 | 348 | 335 | 341 | +2.71% | 67,000 | 96億4266万 | -3.4% |
| 02/14 | （IR情報）15:00 営業外費用(為替差損)の計上に関するお知らせ |
| 02/14 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）15:00 代表取締役の異動(辞任)に関するお知らせ |
| 02/14 | 340 | 340 | 328 | 332 | -4.32% | 100,100 | 93億8816万 | -6.21% |
| 02/13 | 348 | 348 | 342 | 347 | +0.29% | 44,500 | 98億1233万 | -2.53% |
| 02/09 | 344 | 348 | 341 | 346 | -0.57% | 32,400 | 97億8405万 | -2.81% |
| 02/08 | 345 | 352 | 339 | 348 | +0.29% | 65,900 | 98億4061万 | -2.52% |
| 02/07 | 341 | 349 | 341 | 347 | +0.87% | 27,300 | 98億1233万 | -3.07% |
| 02/06 | 343 | 348 | 340 | 344 | -0.29% | 44,100 | 97億2750万 | -4.18% |
| 02/05 | 348 | 349 | 343 | 345 | +1.47% | 36,900 | 97億5577万 | -3.9% |
| 02/02 | 343 | 349 | 340 | 340 | -0.58% | 74,000 | 96億1439万 | -5.03% |
| 02/01 | 347 | 348 | 341 | 342 | -2.29% | 33,300 | 96億7094万 | -4.47% |
| 01/31 | 352 | 354 | 344 | 350 | -0.85% | 52,100 | 98億9716万 | -2.23% |
| 01/30 | 357 | 358 | 352 | 353 | -1.12% | 39,800 | 99億8199万 | -1.4% |
| 01/29 | 362 | 362 | 356 | 357 | +0.56% | 19,400 | 100億9511万 | -0.28% |
| 01/26 | 361 | 364 | 353 | 355 | -1.66% | 43,700 | 100億3855万 | -0.56% |
| 01/25 | 359 | 363 | 356 | 361 | +0.56% | 29,200 | 102億822万 | +1.12% |
| 01/24 | 362 | 363 | 359 | 359 | -0.28% | 35,100 | 101億5166万 | +0.56% |
| 01/23 | 370 | 371 | 360 | 360 | -2.44% | 38,800 | 101億7994万 | +0.84% |
| 01/22 | 361 | 369 | 361 | 369 | +2.79% | 38,400 | 104億3444万 | +3.65% |
| 01/19 | 357 | 361 | 354 | 359 | +0.84% | 46,600 | 101億5166万 | +1.41% |
| 01/18 | 356 | 361 | 356 | 356 | 0% | 44,000 | 100億6683万 | +0.85% |
| 01/17 | 362 | 366 | 356 | 356 | -1.66% | 57,200 | 100億6683万 | +0.85% |
| 01/16 | 365 | 368 | 362 | 362 | -0.82% | 48,900 | 102億3649万 | +2.55% |
| 01/15 | 363 | 371 | 363 | 365 | +0.55% | 35,700 | 103億2133万 | +3.4% |
| 01/12 | 366 | 370 | 360 | 363 | -1.36% | 52,400 | 102億6477万 | +2.83% |
| 01/11 | 375 | 375 | 366 | 368 | -1.08% | 56,000 | 104億616万 | +3.95% |
| 01/10 | 369 | 374 | 369 | 372 | +0.54% | 49,700 | 105億1927万 | +5.08% |
| 01/09 | 369 | 373 | 365 | 370 | +1.65% | 41,800 | 104億6271万 | +4.23% |
| 01/05 | 370 | 371 | 362 | 364 | +0.55% | 41,500 | 102億9305万 | +2.54% |
| 01/04 | 361 | 365 | 356 | 362 | -1.9% | 55,000 | 102億3649万 | +1.69% |
| 2023 |
| 12/29 | 361 | 373 | 357 | 369 | +1.93% | 87,100 | 104億3444万 | +3.36% |
| 12/28 | 354 | 362 | 349 | 362 | +1.97% | 67,700 | 102億3649万 | +1.12% |
| 12/27 | 330 | 365 | 330 | 355 | +8.9% | 261,600 | 100億3855万 | -1.39% |
| 12/26 | 331 | 336 | 326 | 326 | -2.69% | 171,900 | 92億1850万 | -9.7% |
| 12/25 | 347 | 347 | 335 | 335 | -1.18% | 108,100 | 94億7300万 | -7.97% |
| 12/22 | 346 | 351 | 339 | 339 | -3.42% | 119,700 | 95億8611万 | -7.38% |
| 12/21 | 345 | 352 | 343 | 351 | -0.28% | 80,100 | 99億2544万 | -4.88% |
| 12/20 | 347 | 354 | 344 | 352 | +2.03% | 160,900 | 99億5372万 | -5.12% |
| 12/19 | 343 | 345 | 338 | 345 | +0.29% | 64,100 | 97億5577万 | -7.75% |
| 12/18 | 353 | 354 | 340 | 344 | -4.71% | 124,100 | 97億2750万 | -8.75% |
| 12/15 | 351 | 363 | 351 | 361 | +2.85% | 96,500 | 102億822万 | -5% |
| 12/14 | 341 | 354 | 335 | 351 | +3.85% | 179,500 | 99億2544万 | -8.12% |
| 12/13 | 325 | 341 | 325 | 338 | +3.36% | 158,300 | 95億5783万 | -11.98% |
| 12/12 | 339 | 339 | 326 | 327 | -2.68% | 116,200 | 92億4678万 | -15.72% |
| 12/11 | 351 | 351 | 335 | 336 | -2.04% | 135,300 | 95億128万 | -14.07% |
| 12/08 | 357 | 357 | 343 | 343 | -4.72% | 141,500 | 96億9922万 | -12.94% |
| 12/07 | 370 | 370 | 360 | 360 | -3.49% | 61,500 | 101億7994万 | -9.32% |
| 12/06 | 368 | 373 | 368 | 373 | +1.08% | 57,800 | 105億4755万 | -6.28% |
| 12/05 | 372 | 376 | 369 | 369 | -1.34% | 120,700 | 104億3444万 | -7.75% |
| 12/04 | 377 | 381 | 374 | 374 | -1.84% | 96,000 | 105億7582万 | -6.73% |
| 12/01 | 382 | 384 | 379 | 381 | -0.52% | 48,600 | 107億7377万 | -5.46% |
| 11/30 | 378 | 383 | 378 | 383 | +1.32% | 73,500 | 108億3032万 | -5.67% |
| 11/29 | 386 | 387 | 377 | 378 | -2.58% | 124,600 | 106億8894万 | -7.13% |
| 11/28 | 391 | 392 | 388 | 388 | -1.02% | 48,900 | 109億7171万 | -5.37% |
| 11/27 | 398 | 398 | 391 | 392 | -1.26% | 41,000 | 110億8482万 | -4.85% |
