6617 東光高岳

6617
2024/04/24
時価
417億円
PER 予
11.42倍
2013年以降
0.9-60.31倍
（2013-2023年）
PBR
0.73倍
2013年以降
0.28-0.83倍
（2013-2023年）
配当 予
1.95%
ROE 予
6.39%
ROA 予
3.29%
資料
Link
CSV,JSON

イベントチャート

2023/11/28～2024/04/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/242,5662,5932,5302,563+1.87%92,000417億1616万+1.67%
04/232,5712,5742,5052,516-0.51%41,900409億5118万-0.04%
04/222,5222,5602,4882,529+2.31%74,000411億6277万+0.6%
04/192,4772,5422,4222,472-1.36%84,100402億3502万-1.47%
04/182,5002,5342,4852,506-0.04%85,200407億8842万+0.04%
04/172,5572,5652,4792,507-1.84%74,500408億469万+0.24%
04/162,6102,6552,5102,554-3.33%91,400415億6968万+2.16%
04/152,6502,6982,5932,642-3.19%82,400430億199万+5.89%
04/122,6682,7672,6442,729+2.79%170,300444億1803万+9.51%
04/112,4702,6652,4402,655+8.23%193,300432億1358万+6.97%
04/102,4632,4752,4392,453-0.28%24,200399億2577万-1.01%
04/092,4442,4712,4332,460+0.61%24,500400億3971万-0.73%
04/082,4572,4592,4202,445-0.08%34,800397億9556万-1.25%
04/052,4212,4562,3932,447-1.17%35,900398億2811万-1.13%
04/042,5022,5202,4612,476-1.04%40,700403億13万0%
04/032,5032,5362,4872,502-1.3%36,200407億2331万+1.09%
04/022,5252,5392,5062,535+0.32%34,500412億6043万+2.47%
04/012,6002,6002,5232,527-1.75%30,800411億3022万+2.31%
03/292,5252,5752,5252,572+1.46%42,800418億6265万+4.26%
03/282,5022,5522,5022,535-0.04%35,300412億6043万+3.01%
03/272,4852,5452,4852,536+2.55%61,200412億7670万+3.3%
03/262,4242,4782,4222,473+1.19%33,000402億5130万+0.98%
03/252,4812,4812,4442,444-2.08%28,500397億7928万+0.04%
03/222,4742,4962,4652,496+1.88%35,700406億2565万+2.38%
03/212,5002,5082,4502,450-0.41%54,800398億7694万+0.74%
03/192,4552,4602,4202,460+0.57%65,100400億3971万+1.23%
03/182,4042,4602,4042,446+2.3%66,500398億1184万+0.78%
03/152,3742,3932,3502,391+0.46%137,900389億1664万-1.4%
03/142,4282,4282,3722,380-1.61%50,000387億3760万-1.82%
03/132,4862,4892,4192,419-2.1%49,900393億7238万-0.17%
03/122,4392,4812,4252,471+1.31%37,900402億1874万+2.02%
03/112,4872,5142,4162,439-4.61%72,100396億9790万+0.83%
03/082,4602,5612,4582,557+2.77%82,300416億1851万+5.7%
03/072,5512,5632,4722,488-2.12%78,900404億9544万+3.11%
03/062,4542,5462,4492,542+3.46%98,400413億7436万+5.56%
03/052,3962,4572,3922,457+2.03%61,500399億9088万+2.63%
03/042,4322,4432,3982,408-1.03%63,200391億9334万+1.09%
03/012,4712,4992,4162,433-0.73%53,400396億25万+2.57%
02/292,4532,4832,4442,451-0.69%75,400398億9322万+3.86%
02/282,4352,5182,4352,468-0.08%73,800401億6992万+5.07%
02/272,4102,4772,4102,470+1.86%63,000402億247万+5.56%
02/262,4432,4602,4092,425-1.22%67,100394億7003万+4.12%
02/222,4442,4662,4292,455+1.49%82,500399億5832万+5.86%
02/212,3722,4302,3682,419+1.21%63,100393億7238万+4.76%
02/202,4002,4142,3762,390-0.13%53,700389億36万+3.91%
02/192,3252,3942,3252,393+3.28%76,000389億4919万+4.41%
02/162,3042,3352,2892,317+0.04%71,400377億1219万+1.49%
02/152,3702,3702,3012,316-1.32%83,300376億9592万+1.71%
02/142,3902,3902,3472,347-2.98%96,700382億48万+3.26%
02/132,3982,4192,3852,419+2.02%83,000393億7238万+6.75%
02/092,3952,4282,3662,371-1.13%79,100385億9111万+5.14%
02/082,3662,3982,3592,398+1.05%64,600390億3057万+6.77%
02/072,3602,3792,3382,373+0.81%68,500386億2367万+6.17%
02/062,3552,3622,3242,354-1.09%83,500383億1442万+5.8%
02/052,4102,4362,3792,380-1.12%110,900387億3760万+7.5%
02/022,4022,4272,3652,407-0.78%108,500391億7706万+9.41%
02/012,4002,4292,3582,426+0.83%150,000394億8631万+11.03%
01/312,3512,4162,3202,406+1.43%288,700391億6078万+10.93%
01/302,4502,4692,3692,372+7.82%749,900386億739万+10.17%
01/29（IR情報）16:00 業績予想の修正に関するお知らせ
01/29（IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/292,1552,2072,1552,200+2.14%59,100358億787万+2.76%
01/262,1402,1952,1192,154+0.14%89,800350億5916万+0.94%
01/252,1312,1562,1152,151+0.23%63,900350億1033万+1.08%
01/242,1772,1772,1272,146-1.47%73,800349億2895万+1.04%
01/232,2002,2122,1552,178-2.55%160,700354億4979万+2.69%
01/22（IR情報）17:00 当社製特別高圧変圧器類の不適切事案に関するお知らせ
01/222,1992,2382,1922,235+2.38%60,400363億7754万+5.52%
01/192,2052,2212,1802,183-0.27%33,900355億3117万+3.31%
01/182,1862,2062,1802,1890%21,700356億2883万+3.74%
01/172,2232,2562,1892,189-0.77%61,100356億2883万+3.94%
01/162,2172,2252,1982,206+0.5%64,200359億552万+4.9%
01/152,1822,2162,1802,195+1.95%49,300357億2648万+4.52%
01/122,1702,1802,1352,153-1.37%31,500350億4288万+2.82%
01/112,2022,2242,1782,183-0.86%31,400355億3117万+4.4%
01/102,1632,2132,1632,202+1.15%50,600358億4042万+5.51%
01/092,1572,1872,1402,177+0.93%49,500354億3351万+4.61%
01/052,1512,1782,1382,157+0.65%41,100351億798万+3.9%
01/042,1182,1502,0882,143+1.52%42,300348億8012万+3.43%
2023
12/292,1192,1222,1032,111-0.71%27,200343億5927万+2.13%
12/282,0942,1262,0842,126+1.97%23,100346億342万+3%
12/272,0452,0912,0452,085+2.56%43,300339億3609万+1.21%
12/262,0062,0332,0062,033+0.74%23,500330億8972万-1.17%
12/252,0452,0452,0152,018-0.39%23,200328億4558万-1.85%
12/222,0182,0462,0172,026+0.4%21,100329億7579万-1.46%
12/212,0472,0522,0162,018-2.04%27,900328億4558万-1.8%
12/202,0272,0662,0272,060+1.63%36,400335億2918万+0.24%
12/192,0112,0402,0062,027+0.8%27,000329億9207万-1.31%
12/182,0272,0271,9782,011-1.32%32,600327億3164万-2.09%
12/152,0812,0812,0252,038-2.07%71,600331億7110万-0.78%
12/142,1072,1072,0812,081-1.23%47,300338億7099万+1.31%
12/132,1002,1202,0882,107+0.33%39,900342億9417万+2.68%
12/122,1222,1252,0972,100-1.08%57,300341億8024万+2.44%
12/112,1082,1332,0962,123+1.48%28,100345億5459万+3.46%
12/082,0852,1052,0792,092+0.05%89,300340億5003万+2%
12/072,1262,1262,0892,091-1.92%62,800340億3375万+1.95%
12/062,0592,1442,0592,132+3.55%90,600347億108万+4.05%
12/05（IR情報）17:00 当社製変成器類の一部製品における不適切事案に伴うISO9001認証の取り消しに関する件
12/052,0512,0802,0512,059-0.53%35,700335億1291万+0.93%
12/042,0722,0802,0572,070-0.38%17,800336億9195万+1.72%
12/012,0792,0862,0532,078+0.43%27,000338億2216万+2.52%
11/302,0252,0752,0252,069+1.77%42,400336億7567万+2.43%
11/292,0362,0502,0282,033-1.31%21,100330億8972万+0.94%
11/282,0362,0682,0242,060+1.18%25,900335億2918万+2.59%