6617 東光高岳

6617
2023/05/26
時価
335億円
PER 予
9.8倍
2013年以降
0.9-60.31倍
（2013-2023年）
PBR
0.62倍
2013年以降
0.28-0.83倍
（2013-2023年）
配当 予
2.42%
ROE 予
6.32%
ROA 予
3.2%
資料
Link
CSV,JSON

イベントチャート

2022/12/28～2023/05/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
05/262,1092,1092,0632,063-1.62%78,400335億7801万-3.28%
05/252,0702,1002,0592,097+1.21%74,700341億3141万-2.1%
05/242,0592,0842,0552,072+0.29%49,900337億2450万-3.58%
05/232,1102,1142,0652,066-1.76%93,900336億2684万-4.22%
05/22（IR情報）16:00 取締役の異動に関するお知らせ
05/222,0892,1052,0802,103+1.2%51,700342億2906万-2.91%
05/192,0652,0802,0652,078+1.07%35,400338億2216万-4.33%
05/182,0702,0762,0282,056+0.05%127,000334億6408万-5.64%
05/18（空売り報告）Citigroup Global Markets Limited 92,000株（0.56%）-0.13%
05/172,0792,1022,0552,055-2.14%80,500334億4780万-5.99%
05/16（IR情報）20:00 変成器類の一部製品における不適切事案の発生について
05/162,1092,1092,0702,100+0.77%52,200341億8024万-4.24%
05/152,1142,1182,0752,084-0.95%47,800339億1981万-5.19%
05/122,0912,1112,0752,104-0.14%71,600342億4534万-4.58%
05/112,1072,1142,0982,107-0.33%48,900342億9417万-4.83%
05/11（空売り報告）モルガン・スタンレーMUFG証券 79,624株（0.48%）-0.02%義務消失
05/102,1132,1292,0992,114-0.47%73,100344億810万-4.99%
05/10（空売り報告）Citigroup Global Markets Limited 113,100株（0.69%）-0.07%
05/092,1342,1352,1102,124-0.23%54,700345億7087万-4.92%
05/082,1362,1382,0992,129-0.84%87,600346億5225万-5.04%
05/08（空売り報告）モルガン・スタンレーMUFG証券 81,924株（0.5%）再IN
05/022,0812,1692,0662,147+3.62%200,600349億4522万-4.54%
05/02（空売り報告）Citigroup Global Markets Limited 124,300株（0.76%）-0.1%
05/012,0352,0762,0352,072+1.72%187,200337億2450万-8.07%
05/01（空売り報告）Citigroup Global Markets Limited 141,600株（0.86%）-0.05%
04/282,1032,1172,0172,037-2.81%255,300331億5483万-9.99%
04/272,0512,1192,0262,096-3.76%510,000341億1513万-7.91%
04/27（空売り報告）Citigroup Global Markets Limited 148,400株（0.91%）+0.04%
04/26（IR情報）16:00 2023年3月期決算短信〔日本基準〕(連結)
04/262,2112,2162,1582,178-2.46%254,000354億4979万-4.68%
04/26（空売り報告）Citigroup Global Markets Limited 142,000株（0.87%）-0.12%
04/252,2732,3252,2282,233-1.54%166,800363億4498万-2.45%
04/25（空売り報告）Nomura International plc 62,400株（0.38%）-0.14%義務消失
04/242,3172,3172,2422,268-0.87%143,700369億1465万-0.87%
04/24（空売り報告）Nomura International plc 85,700株（0.52%）-0.09%
04/212,3372,3372,2782,288-2.51%125,700372億4018万-0.04%
04/202,2702,3502,2672,347+2.18%161,600382億48万+2.58%
04/192,2962,3182,2822,297-0.22%96,500373億8667万+0.44%
04/182,2912,3042,2662,302+1.05%95,400374億6805万+0.66%
04/172,2812,2862,2522,278+1.15%67,300370億7742万-0.48%
04/17（空売り報告）Nomura International plc 100,900株（0.61%）+0.03%
04/17（空売り報告）MERRILL LYNCH INTERNATIONAL 78,079株（0.47%）-0.04%義務消失
04/17（空売り報告）Citigroup Global Markets Limited 161,300株（0.99%）-0.1%
04/142,2862,2862,2502,252-1.92%106,400366億5423万-1.83%
04/14（空売り報告）Nomura International plc 95,900株（0.58%）再IN
04/14（空売り報告）MERRILL LYNCH INTERNATIONAL 83,179株（0.51%）-0.01%
04/132,2602,2962,2402,296+1.91%87,000373億7039万-0.3%
04/13（空売り報告）MERRILL LYNCH INTERNATIONAL 85,379株（0.52%）-0.02%
04/122,2542,2602,2362,253-0.04%59,000366億7051万-2.51%
04/12（空売り報告）MERRILL LYNCH INTERNATIONAL 88,079株（0.54%）-0.04%
04/112,2552,2652,2482,254+0.45%54,500366億8679万-2.89%
04/102,2312,2482,2212,244+0.63%58,800365億2402万-3.44%
04/10（空売り報告）MERRILL LYNCH INTERNATIONAL 94,579株（0.58%）+0.01%
04/072,2282,2452,2152,230+0.9%51,700362億9616万-4.13%
04/07（空売り報告）MERRILL LYNCH INTERNATIONAL 94,079株（0.57%）+0.01%
04/062,2202,2302,1912,210-2.08%98,500359億7063万-5.07%
04/06（空売り報告）MERRILL LYNCH INTERNATIONAL 91,679株（0.56%）-0.01%
04/06（空売り報告）Citigroup Global Markets Limited 177,800株（1.09%）-0.09%
04/052,2952,3032,2562,257-3.17%137,500367億3562万-3.26%
04/05（空売り報告）MERRILL LYNCH INTERNATIONAL 94,079株（0.57%）-0.04%
04/042,3752,3832,3162,331-2.18%146,600379億4006万+0.13%
04/04（空売り報告）MERRILL LYNCH INTERNATIONAL 99,579株（0.61%）+0.03%
04/032,3902,3982,3582,383+1.36%142,800387億8643万+2.76%
04/03（空売り報告）MERRILL LYNCH INTERNATIONAL 95,679株（0.58%）-0.01%
03/312,3332,3722,3292,351+1.82%133,200382億6559万+1.82%
03/31（空売り報告）MERRILL LYNCH INTERNATIONAL 96,877株（0.59%）-0.02%
03/31（空売り報告）Citigroup Global Markets Limited 193,600株（1.18%）-0.09%
03/302,3072,3282,2892,309-0.09%100,300375億8198万+0.48%
03/30（空売り報告）MERRILL LYNCH INTERNATIONAL 100,477株（0.61%）+0.07%
03/292,2792,3222,2792,311+1.36%129,600376億1454万+0.96%
03/29（空売り報告）MERRILL LYNCH INTERNATIONAL 88,877株（0.54%）-0.01%
03/29（空売り報告）Citigroup Global Markets Limited 208,200株（1.27%）-0.05%
03/282,2952,3112,2522,280-0.74%97,100371億997万+0.09%
03/28（空売り報告）MERRILL LYNCH INTERNATIONAL 90,977株（0.55%）-0.01%
03/272,3452,3452,2702,297-2.09%125,000373億8667万+1.32%
03/27（空売り報告）MERRILL LYNCH INTERNATIONAL 91,377株（0.56%）+0.03%
03/242,3222,3752,3102,346+0.3%127,500381億8421万+3.94%
03/24（空売り報告）MERRILL LYNCH INTERNATIONAL 86,977株（0.53%）-0.01%
03/24（空売り報告）Citigroup Global Markets Limited 215,000株（1.32%）+0.11%
03/232,2522,3502,2302,339+2.81%190,800380億7027万+4.28%
03/23（空売り報告）MERRILL LYNCH INTERNATIONAL 88,777株（0.54%）再IN
03/222,2582,2882,2452,275+3.03%148,000370億2859万+1.93%
03/202,2762,2942,2012,208-3.75%138,500359億3808万-0.54%
03/172,2922,3072,2532,294+1.33%143,300373億3784万+3.75%
03/162,2492,2802,2322,264-2.54%108,700368億4955万+3%
03/152,3262,3492,2992,323+2.07%114,300378億985万+6.22%
03/142,3112,3192,2622,276-3.93%191,200370億4487万+4.69%
03/14（空売り報告）Citigroup Global Markets Limited 197,500株（1.21%）+0.04%
03/132,3802,4252,3432,369-1.5%222,100385億5856万+9.57%
03/13（空売り報告）Citigroup Global Markets Limited 191,200株（1.17%）+0.17%
03/102,4272,4412,3952,405-2.63%216,600391億4451万+12.02%
03/092,4942,5062,4262,470-1.48%408,700402億247万+15.85%
03/082,5372,6412,4932,507+0.72%773,100408億469万+18.53%
03/08（空売り報告）Citigroup Global Markets Limited 163,700株（1%）+0.18%
03/072,4802,5262,4502,489+6.6%527,400405億1172万+18.58%
03/07（空売り報告）Citigroup Global Markets Limited 133,500株（0.82%）+0.12%
03/06（5%ルール）三井住友信託銀行（0%）日興アセットマネジメント（1.41%）三井住友トラスト・アセットマネジメント（2.85%）
03/062,2862,3472,2812,335+2.28%147,700380億517万+11.99%
03/06（空売り報告）MERRILL LYNCH INTERNATIONAL 72,857株（0.44%）-0.07%義務消失
03/06（空売り報告）Citigroup Global Markets Limited 114,600株（0.7%）+0.09%
03/032,2922,3022,2552,283-0.35%150,600371億5880万+9.87%
03/03（空売り報告）MERRILL LYNCH INTERNATIONAL 84,357株（0.51%）再IN
03/022,3372,3752,2732,291-1.76%472,500372億8901万+10.46%
03/02（空売り報告）Citigroup Global Markets Limited 100,700株（0.61%）再IN
03/012,1312,3792,1292,332+9.43%852,500379億5634万+12.6%
03/01（空売り報告）MERRILL LYNCH INTERNATIONAL 69,257株（0.42%）-0.12%義務消失
02/282,1282,1342,0972,131+1%138,900346億8480万+3.2%
02/272,1482,1482,1092,110-0.38%81,300343億4300万+2.03%
02/242,1102,1242,1082,118+1.34%95,300344億7321万+2.37%
02/24（空売り報告）MERRILL LYNCH INTERNATIONAL 88,257株（0.54%）+0.04%
02/222,0582,1482,0562,090+0.48%279,900340億1747万+1.01%
02/22（空売り報告）MERRILL LYNCH INTERNATIONAL 81,757株（0.5%）再IN
02/212,0322,0972,0322,080+2.67%140,700338億5471万+0.43%
02/202,0372,0592,0252,026+0.7%100,000329億7579万-2.36%
02/172,0332,0342,0052,012-1.85%99,200327億4792万-3.18%
02/17（空売り報告）MERRILL LYNCH INTERNATIONAL 77,057株（0.47%）-0.03%義務消失
02/162,0192,0692,0192,050+2.14%136,600333億6642万-1.44%
02/16（空売り報告）MERRILL LYNCH INTERNATIONAL 82,157株（0.5%）再IN
02/152,0522,0581,9962,007-2.15%138,900326億6654万-3.6%
02/142,0002,0521,9782,051+3.8%221,100333億8270万-1.44%
02/131,9841,9841,9541,976-0.05%104,700321億6197万-4.86%
02/101,9752,0151,9701,977-0.35%113,800321億7825万-4.54%
02/091,9821,9921,9661,984-0.15%66,300322億9218万-3.92%
02/081,9921,9971,9631,987-0.55%121,500323億4101万-3.78%
02/071,9482,0211,9331,998+1.63%164,000325億2005万-2.87%
02/061,9952,0151,9451,966-1.31%178,700319億9921万-4.05%
02/06（空売り報告）MERRILL LYNCH INTERNATIONAL 72,157株（0.44%）-0.07%義務消失
02/032,0182,0291,9701,992-2.4%186,500324億2239万-2.4%
02/03（空売り報告）MERRILL LYNCH INTERNATIONAL 83,757株（0.51%）-0.06%
02/022,0582,0662,0272,041-0.63%134,200332億1993万+0.29%
02/012,1102,1122,0452,054-2.38%175,300334億3153万+1.38%
02/01（空売り報告）MERRILL LYNCH INTERNATIONAL 93,757株（0.57%）-0.02%
01/312,1282,1422,0932,104-1.36%176,700342億4534万+4.42%
01/31（空売り報告）MERRILL LYNCH INTERNATIONAL 97,257株（0.59%）+0.03%
01/302,1172,1552,0802,133-1.57%265,600347億1735万+6.54%
01/30（空売り報告）MERRILL LYNCH INTERNATIONAL 92,457株（0.56%）-0.05%
01/27（IR情報）16:00 2023年3月期第3四半期決算短信〔日本基準〕(連結)
01/272,1752,1932,1512,167-0.37%106,500352億7075万+9%
01/262,2222,2302,1582,175-1.36%143,200354億96万+10.24%
01/26（空売り報告）MERRILL LYNCH INTERNATIONAL 100,857株（0.61%）+0.06%
01/252,1962,2222,1852,205+0.41%100,900358億8925万+12.56%
01/25（空売り報告）MERRILL LYNCH INTERNATIONAL 90,457株（0.55%）新規
01/242,2152,2322,1892,196+0.23%168,700357億4276万+13.02%
01/232,1892,2322,1722,191+2.38%217,500356億6138万+13.64%
01/202,1292,1512,1192,140+0.56%83,100348億3129万+11.92%
01/192,1342,1772,1262,128-0.65%108,200346億3597万+12.12%
01/182,1582,1612,1102,142-1.06%192,500348億6384万+13.69%
01/172,1142,1932,1092,165+3.14%283,700352億3820万+15.78%
01/162,0542,1152,0422,099+1.21%203,100341億6396万+13.21%
01/132,1032,1162,0652,074-1.24%222,300337億5705万+12.6%
01/121,9882,1271,9882,100+6.17%571,600341億8024万+14.82%
01/111,9371,9981,9231,978+1.59%186,200321億9453万+8.92%
01/101,9111,9681,8821,947+6.34%233,700316億8996万+7.63%
01/061,8101,8481,7761,831+0.16%191,500298億191万+1.5%
01/051,9631,9701,8201,828-8.09%492,900297億5308万+1.27%
01/041,8692,0271,8601,989+11.18%641,500323億7357万+10.07%
2022
12/301,7921,7981,7801,789+0.39%37,700291億1830万-0.78%
12/291,7861,7861,7641,782-0.17%30,300290億437万-1.38%
12/281,8141,8141,7701,785-2.14%31,600290億5320万-1.49%