| 2026 |
| 07/14 | （自社株買い）取締役会(2026年4月28日)での決議状況(取得期間2026年5月1日～2026年9月30日) |
| 07/14 | 7,200 | 7,990 | 7,160 | 7,890 | +9.74% | 257,800 | 1284億2004万 | +4.17% |
| 07/13 | 7,270 | 7,380 | 6,910 | 7,190 | -0.28% | 141,200 | 1170億2663万 | -4.88% |
| 07/13 | （空売り報告）モルガン・スタンレーMUFG証券 105,590株（0.64%）+0.12% |
| 07/10 | 7,300 | 7,420 | 7,210 | 7,210 | +0.28% | 89,000 | 1173億5215万 | -4.73% |
| 07/10 | （空売り報告）JPM Securities Japan Co Ltd. 179,604株（1.1%）+0.09% |
| 07/09 | 7,120 | 7,300 | 7,110 | 7,190 | +2.57% | 106,000 | 1170億2663万 | -5.31% |
| 07/09 | （空売り報告）JPM Securities Japan Co Ltd. 166,004株（1.01%）+0.08% |
| 07/09 | （空売り報告）モルガン・スタンレーMUFG証券 85,490株（0.52%）再IN |
| 07/08 | 7,200 | 7,240 | 6,980 | 7,010 | -3.84% | 161,100 | 1140億9689万 | -7.85% |
| 07/08 | （空売り報告）JPM Securities Japan Co Ltd. 151,404株（0.93%）+0.17% |
| 07/07 | 7,580 | 7,760 | 7,290 | 7,290 | -5.69% | 118,200 | 1186億5426万 | -4.59% |
| 07/07 | （空売り報告）JPM Securities Japan Co Ltd. 123,907株（0.76%）+0.13% |
| 07/06 | 7,750 | 7,870 | 7,600 | 7,730 | -0.13% | 79,100 | 1258億1583万 | +0.81% |
| 07/03 | 7,520 | 7,800 | 7,430 | 7,740 | +0.91% | 106,100 | 1259億7860万 | +0.7% |
| 07/03 | （空売り報告）JPM Securities Japan Co Ltd. 103,707株（0.63%）+0.06% |
| 07/02 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 07/02 | 7,510 | 7,950 | 7,480 | 7,670 | +0.13% | 153,500 | 1248億3925万 | -0.36% |
| 07/02 | （空売り報告）JPM Securities Japan Co Ltd. 92,807株（0.57%）新規 |
| 07/01 | 7,600 | 7,780 | 7,550 | 7,660 | +2.13% | 65,700 | 1246億7649万 | -0.66% |
| 06/30 | 7,700 | 7,780 | 7,490 | 7,500 | -2.09% | 78,300 | 1220億7228万 | -2.96% |
| 06/29 | 7,740 | 7,820 | 7,410 | 7,660 | -0.78% | 110,700 | 1246億7649万 | -1.45% |
| 06/26 | （IR情報）16:00 支配株主等に関する事項について |
| 06/26 | 7,900 | 7,990 | 7,560 | 7,720 | -2.89% | 112,500 | 1256億5307万 | -1% |
| 06/25 | 8,290 | 8,290 | 7,950 | 7,950 | -0.63% | 77,900 | 1293億9662万 | +1.92% |
| 06/24 | 7,780 | 8,100 | 7,780 | 8,000 | +0.88% | 128,500 | 1302億1044万 | +2.83% |
| 06/23 | 8,360 | 8,380 | 7,930 | 7,930 | -1.73% | 108,400 | 1290億7109万 | +2.32% |
| 06/22 | 8,150 | 8,260 | 8,020 | 8,070 | +0.25% | 97,700 | 1313億4978万 | +4.33% |
| 06/19 | 8,160 | 8,270 | 7,960 | 8,050 | +1.77% | 121,500 | 1310億2425万 | +4.27% |
| 06/18 | 7,840 | 8,000 | 7,770 | 7,910 | +2.59% | 79,400 | 1287億4557万 | +2.57% |
| 06/17 | 7,500 | 7,810 | 7,500 | 7,710 | +2.25% | 85,800 | 1254億9031万 | -0.01% |
| 06/16 | 7,560 | 7,700 | 7,510 | 7,540 | -0.26% | 97,200 | 1227億2333万 | -2.37% |
| 06/15 | 7,450 | 7,600 | 7,320 | 7,560 | +6.78% | 120,100 | 1230億4886万 | -2.4% |
| 06/12 | （自社株買い）取締役会(2026年4月28日)での決議状況(取得期間2026年5月1日～2026年9月30日) |
| 06/12 | 7,160 | 7,320 | 7,000 | 7,080 | +1% | 154,300 | 1152億3623万 | -8.97% |
| 06/11 | 6,850 | 7,050 | 6,690 | 7,010 | -0.85% | 131,100 | 1140億9689万 | -10.35% |
| 06/10 | 7,350 | 7,440 | 7,000 | 7,070 | -6.11% | 153,400 | 1150億7347万 | -9.97% |
| 06/09 | 7,560 | 7,670 | 7,360 | 7,530 | +1.62% | 154,900 | 1225億6057万 | -4.43% |
| 06/08 | 7,380 | 7,510 | 7,150 | 7,410 | -5.36% | 173,400 | 1206億742万 | -5.96% |
| 06/05 | 7,550 | 7,890 | 7,420 | 7,830 | +3.71% | 150,400 | 1274億4346万 | -0.46% |
| 06/04 | 7,820 | 7,870 | 7,510 | 7,550 | -3.94% | 117,600 | 1228億8610万 | -3.16% |
| 06/03 | 8,100 | 8,150 | 7,790 | 7,860 | -1.26% | 123,200 | 1279億3175万 | +1.76% |
| 06/02 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 06/02 | 8,160 | 8,280 | 7,750 | 7,960 | -2.69% | 164,500 | 1295億5938万 | +4.26% |
| 06/01 | 8,070 | 8,450 | 8,050 | 8,180 | +1.74% | 161,000 | 1331億4017万 | +8.53% |
| 05/29 | 8,240 | 8,300 | 7,950 | 8,040 | +0.5% | 123,400 | 1308億6149万 | +8.11% |
| 05/28 | 7,950 | 8,080 | 7,690 | 8,000 | -1.23% | 163,400 | 1302億1044万 | +8.98% |
| 05/27 | 8,750 | 8,850 | 8,070 | 8,100 | -5.81% | 158,600 | 1318億3807万 | +11.72% |
| 05/26 | 8,360 | 8,630 | 8,160 | 8,600 | +3.61% | 129,200 | 1399億7622万 | +20.01% |
| 05/25 | 8,040 | 8,400 | 8,010 | 8,300 | +6.82% | 136,800 | 1350億9333万 | +17.6% |
| 05/22 | 7,640 | 7,870 | 7,600 | 7,770 | +4.58% | 134,000 | 1264億6688万 | +11.48% |
| 05/21 | （5%ルール）三井住友DSアセットマネジメント（6.5%） |
| 05/21 | 7,530 | 7,610 | 7,340 | 7,430 | +2.48% | 135,800 | 1209億3294万 | +7.67% |
| 05/20 | 7,440 | 7,520 | 7,150 | 7,250 | -4.23% | 199,300 | 1180億321万 | +5.98% |
| 05/19 | 7,750 | 7,810 | 7,410 | 7,570 | -1.43% | 137,700 | 1232億1162万 | +11.52% |
| 05/18 | 7,910 | 7,910 | 7,650 | 7,680 | -2.29% | 140,400 | 1250億202万 | +14.37% |
| 05/15 | 7,960 | 8,350 | 7,760 | 7,860 | -0.38% | 136,500 | 1279億3175万 | +18.64% |
| 05/14 | 8,110 | 8,220 | 7,800 | 7,890 | -1.38% | 114,000 | 1284億2004万 | +20.94% |
| 05/13 | 7,810 | 8,150 | 7,780 | 8,000 | -1.36% | 158,900 | 1302億1044万 | +24.84% |
| 05/12 | 8,410 | 8,430 | 7,880 | 8,110 | -2.99% | 168,900 | 1320億83万 | +29.04% |
| 05/11 | （5%ルール）三井住友DSアセットマネジメント（5.1%） |
| 05/11 | 8,260 | 8,550 | 8,180 | 8,360 | +3.08% | 239,200 | 1360億6990万 | +35.67% |
| 05/08 | 7,760 | 8,160 | 7,720 | 8,110 | +3.05% | 203,600 | 1320億83万 | +34.78% |
| 05/07 | 7,990 | 8,210 | 7,870 | 7,870 | +1.94% | 338,400 | 1280億9452万 | +33.71% |
| 05/01 | 7,660 | 7,970 | 7,520 | 7,720 | +2.25% | 358,800 | 1256億5307万 | +33.75% |
| 04/30 | （IR情報）16:00 (訂正)「2026年3月期決算補足資料」の一部訂正に関するお知らせ |
| 04/30 | 7,140 | 7,770 | 6,950 | 7,550 | +6.79% | 741,300 | 1228億8610万 | +33.2% |
| 04/28 | （IR情報）16:30 取締役の異動に関するお知らせ |
| 04/28 | （IR情報）15:00 2026年3月期決算補足資料 |
| 04/28 | （IR情報）15:00 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ |
| 04/28 | （IR情報）15:00 固定資産の譲渡並びに特別利益(固定資産売却益及び修繕引当金戻入益)の計上に関するお知らせ |
| 04/28 | （IR情報）15:00 「配当方針の見直し(配当性向目標の引き上げ)」に関するお知らせ |
| 04/28 | （IR情報）15:00 「2027中期経営計画」の見直しについて |
| 04/28 | （IR情報）15:00 剰余金の配当(期末配当)に関するお知らせ |
| 04/28 | （IR情報）15:00 2026年3月期決算短信〔日本基準〕(連結) |
| 04/28 | 6,050 | 7,070 | 6,000 | 7,070 | +16.47% | 314,600 | 1150億7347万 | +26.84% |
| 04/27 | 5,940 | 6,130 | 5,780 | 6,070 | +5.75% | 236,700 | 987億9717万 | +10.5% |
| 04/24 | 5,650 | 5,750 | 5,570 | 5,740 | +1.77% | 103,100 | 934億2599万 | +5.38% |
| 04/23 | 5,520 | 5,670 | 5,490 | 5,640 | +2.17% | 113,100 | 917億9836万 | +3.98% |
| 04/22 | 5,650 | 5,660 | 5,480 | 5,520 | -2.65% | 81,700 | 898億4520万 | +1.92% |
| 04/21 | 5,700 | 5,790 | 5,660 | 5,670 | +0.35% | 68,300 | 922億8664万 | +5.04% |
| 04/20 | 5,750 | 5,760 | 5,640 | 5,650 | -1.22% | 57,800 | 919億6112万 | +5.16% |
| 04/17 | 5,960 | 5,960 | 5,720 | 5,720 | -4.83% | 74,500 | 931億46万 | +6.9% |
| 04/16 | 5,910 | 6,030 | 5,880 | 6,010 | +1.86% | 75,400 | 978億2059万 | +12.82% |
| 04/15 | 6,160 | 6,190 | 5,870 | 5,900 | -3.28% | 139,100 | 960億3019万 | +11.3% |
| 04/14 | 6,130 | 6,200 | 6,040 | 6,100 | +1.16% | 96,000 | 992億8546万 | +15.68% |
| 04/13 | 5,910 | 6,160 | 5,870 | 6,030 | +1.52% | 193,600 | 981億4611万 | +15.32% |
| 04/10 | 6,100 | 6,210 | 5,890 | 5,940 | +0.17% | 208,100 | 966億8125万 | +14.21% |
| 04/09 | 5,730 | 6,100 | 5,620 | 5,930 | +3.49% | 320,300 | 965億1848万 | +14.55% |
| 04/08 | 5,690 | 5,730 | 5,580 | 5,730 | +5.52% | 131,300 | 932億6322万 | +11.37% |
| 04/07 | 5,330 | 5,460 | 5,220 | 5,430 | +1.69% | 138,000 | 883億8033万 | +5.7% |
| 04/06 | 5,270 | 5,470 | 5,210 | 5,340 | +6.8% | 162,100 | 869億1546万 | +3.63% |
| 04/03 | 4,960 | 5,010 | 4,905 | 5,000 | +1.63% | 73,100 | 813億8152万 | -3.34% |
| 04/02 | 4,985 | 5,150 | 4,915 | 4,920 | -2.38% | 72,500 | 800億7942万 | -5.37% |
| 04/01 | 4,945 | 5,040 | 4,890 | 5,040 | +6.44% | 67,700 | 820億3257万 | -3.65% |
| 03/31 | 4,625 | 4,795 | 4,585 | 4,735 | -1.87% | 122,400 | 770億6830万 | -9.91% |
| 03/30 | 4,700 | 4,830 | 4,660 | 4,825 | -4.08% | 75,900 | 785億3317万 | -8.69% |
| 03/27 | 5,000 | 5,090 | 4,970 | 5,030 | -1.37% | 85,000 | 818億6981万 | -5.22% |
| 03/26 | 5,240 | 5,320 | 5,050 | 5,100 | -1.92% | 74,300 | 830億915万 | -4.15% |
| 03/25 | 5,210 | 5,280 | 5,190 | 5,200 | +2.77% | 79,000 | 846億3678万 | -2.4% |
| 03/24 | 5,100 | 5,170 | 4,975 | 5,060 | +3.16% | 79,100 | 823億5810万 | -5.14% |
| 03/23 | 4,910 | 4,970 | 4,740 | 4,905 | -5.31% | 191,500 | 798億3527万 | -8.15% |
| 03/19 | 5,250 | 5,300 | 5,110 | 5,180 | -4.78% | 144,800 | 843億1125万 | -3.3% |
| 03/18 | 5,160 | 5,450 | 5,150 | 5,440 | +7.51% | 126,800 | 885億4309万 | +1.49% |
| 03/17 | 5,160 | 5,220 | 5,060 | 5,060 | 0% | 62,400 | 823億5810万 | -5.39% |
| 03/16 | 5,030 | 5,120 | 4,970 | 5,060 | -0.39% | 75,500 | 823億5810万 | -5.28% |
| 03/13 | 4,995 | 5,120 | 4,990 | 5,080 | -1.17% | 61,600 | 826億8362万 | -4.69% |
| 03/12 | 5,240 | 5,270 | 5,080 | 5,140 | -3.75% | 59,800 | 836億6020万 | -3.29% |
| 03/11 | 5,310 | 5,450 | 5,280 | 5,340 | +2.5% | 54,200 | 869億1546万 | +0.93% |
| 03/10 | 5,120 | 5,280 | 5,120 | 5,210 | +4.41% | 84,900 | 847億9954万 | -0.82% |
| 03/09 | 4,885 | 5,020 | 4,790 | 4,990 | -6.73% | 121,000 | 812億1876万 | -4.57% |
| 03/06 | 5,200 | 5,350 | 5,120 | 5,350 | +0.38% | 65,400 | 870億7823万 | +2.92% |
| 03/05 | 5,340 | 5,430 | 4,940 | 5,330 | +3.7% | 154,500 | 867億5270万 | +3.43% |
| 03/04 | 5,300 | 5,450 | 5,030 | 5,140 | -7.05% | 140,800 | 836億6020万 | +0.49% |
| 03/03 | 5,830 | 5,950 | 5,520 | 5,530 | -4.82% | 115,400 | 900億796万 | +8.77% |
| 03/02 | 5,650 | 5,870 | 5,600 | 5,810 | -0.68% | 73,500 | 945億6533万 | +15.23% |
| 02/27 | 5,640 | 5,860 | 5,620 | 5,850 | +3.54% | 92,800 | 952億1638万 | +17.28% |
| 02/26 | 5,730 | 5,780 | 5,580 | 5,650 | -1.4% | 85,300 | 919億6112万 | +14.58% |
| 02/25 | 5,670 | 5,860 | 5,590 | 5,730 | +1.24% | 100,600 | 932億6322万 | +17.32% |
| 02/24 | 5,510 | 5,690 | 5,490 | 5,660 | +4.24% | 111,800 | 921億2388万 | +17.01% |
| 02/20 | 5,320 | 5,470 | 5,300 | 5,430 | +0.56% | 50,500 | 883億8033万 | +13.29% |
| 02/19 | 5,440 | 5,460 | 5,300 | 5,400 | +0.19% | 92,400 | 878億9204万 | +13.64% |
| 02/18 | 5,310 | 5,440 | 5,280 | 5,390 | +2.28% | 50,500 | 877億2928万 | +14.39% |
| 02/17 | 5,400 | 5,430 | 5,230 | 5,270 | -1.5% | 99,100 | 857億7612万 | +12.92% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
