6617 東光高岳

6617
2024/09/18
時価
283億円
PER 予
11.19倍
2013年以降
0.9-60.31倍
(2013-2024年)
PBR
0.48倍
2013年以降
0.28-0.83倍
(2013-2024年)
配当 予
2.87%
ROE 予
4.29%
ROA 予
2.31%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2024
09/13331,300
+10,100
174,000
157,300
2,300
+100
0
2,300
144.04
09/06321,200
+6,600
163,700
157,500
2,200
-1,800
0
2,200
146
08/30314,600
-10,300
160,500
154,100
4,000
+1,800
1,000
3,000
78.65
08/23324,900
+2,700
157,900
167,000
2,200
-400
0
2,200
147.68
08/16322,200
-18,600
157,800
164,400
2,600
-1,000
0
2,600
123.92
08/09340,800
-32,600
174,800
166,000
3,600
-700
0
3,600
94.67
08/02373,400
-13,900
182,100
191,300
4,300
-5,000
0
4,300
86.84
07/26387,300
+9,100
168,100
219,200
9,300
+3,400
300
9,000
41.65
07/19378,200
+1,400
164,900
213,300
5,900
-200
0
5,900
64.1
07/12376,800
-4,400
164,300
212,500
6,100
-100
0
6,100
61.77
07/05381,200
+10,000
165,400
215,800
6,200
-800
0
6,200
61.48
06/28371,200
-8,600
155,300
215,900
7,000
-1,100
0
7,000
53.03
06/21379,800
+400
160,200
219,600
8,100
+1,200
0
8,100
46.89
06/14379,400
+6,300
160,200
219,200
6,900
-9,700
0
6,900
54.99
06/07373,100
-5,200
154,400
218,700
16,600
+5,600
0
16,600
22.48
05/31378,300
+20,100
165,600
212,700
11,000
+3,200
0
11,000
34.39
05/24358,200
+3,400
143,100
215,100
7,800
+700
0
7,800
45.92
05/17354,800
+100
146,900
207,900
7,100
-2,100
0
7,100
49.97
05/10354,700
-4,500
147,000
207,700
9,200
-2,100
0
9,200
38.55
05/02359,200
-20,000
149,700
209,500
11,300
-9,500
0
11,300
31.79
04/26379,200
+70,400
157,500
221,700
20,800
+12,800
400
20,400
18.23
04/19308,800
-7,900
156,700
152,100
8,000
-5,500
0
8,000
38.6
04/12316,700
+24,600
155,200
161,500
13,500
+6,000
200
13,300
23.46
04/05292,100
-1,700
149,100
143,000
7,500
-1,400
0
7,500
38.95
03/29293,800
-6,200
152,900
140,900
8,900
-400
0
8,900
33.01
03/22300,000
+5,200
154,400
145,600
9,300
+1,500
0
9,300
32.26
03/15294,800
-7,200
130,600
164,200
7,800
-1,900
0
7,800
37.79
03/08302,000
+17,600
135,500
166,500
9,700
-2,200
500
9,200
31.13
03/01284,400
-3,800
126,000
158,400
11,900
+600
0
11,900
23.9
02/22288,200
+9,900
130,700
157,500
11,300
+600
0
11,300
25.5
02/16278,300
-10,800
119,300
159,000
10,700
-2,100
0
10,700
26.01
02/09289,100
+14,200
118,300
170,800
12,800
-8,800
0
12,800
22.59
02/02274,900
+72,100
113,500
161,400
21,600
+13,100
200
21,400
12.73
01/26202,800
+10,400
56,300
146,500
8,500
+2,000
0
8,500
23.86
01/19192,400
+6,000
52,100
140,300
6,500
-400
0
6,500
29.6
01/12186,400
-6,200
51,600
134,800
6,900
-1,300
0
6,900
27.01
2023
12/29192,600
+100
52,000
140,600
8,200
-200
0
8,200
23.49
12/22192,50052,800
139,700
8,400
+100
0
8,400
22.92
12/15192,500
-7,300
52,200
140,300
8,300
-1,100
100
8,200
23.19
12/08199,800
-3,200
52,200
147,600
9,400
+2,200
100
9,300
21.26
12/01203,000
-2,900
53,800
149,200
7,200
-100
100
7,100
28.19
11/24205,900
-600
53,900
152,000
7,300
-1,300
100
7,200
28.21
11/17206,500
-1,200
54,800
151,700
8,600
+2,400
600
8,000
24.01
11/10207,700
-6,100
55,000
152,700
6,200
-2,500
600
5,600
33.5
11/02213,800
-9,000
56,200
157,600
8,700
+4,300
500
8,200
24.57
10/27222,800
+8,900
58,900
163,900
4,400
+1,500
500
3,900
50.64
10/20213,900
+7,700
58,700
155,200
2,900
+1,000
0
2,900
73.76
10/13206,200
-1,300
58,900
147,300
1,900
-200
100
1,800
108.53
10/06207,500
-9,000
59,100
148,400
2,100
-700
100
2,000
98.81