PBR
- 2013年3月29日
- 0.5倍
- 2014年3月31日
- 0.68倍
- 2015年3月31日
- 0.57倍
- 2016年3月31日
- 0.55倍
- 2017年3月31日
- 0.69倍
- 2018年3月30日
- 0.57倍
- 2019年3月29日
- 0.44倍
- 2020年3月31日
- 0.32倍
- 2021年3月31日
- 0.52倍
- 2022年3月31日
- 0.46倍
- 2023年3月31日
- 0.71倍
- 2024年3月29日
- 0.71倍
- 2025年3月31日
- 0.55倍
2024/12/13～2025/05/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 2,250 | 2,287 | 2,238 | 2,260 | -0.18% | 32,300 | 367億8444万 | +6.81% | 9.3 | 0.59 |
| 05/15 | 2,254 | 2,286 | 2,254 | 2,264 | -0.7% | 21,500 | 368億4955万 | +7.81% | 9.32 | 0.6 |
| 05/14 | 2,269 | 2,302 | 2,224 | 2,280 | -0.09% | 42,800 | 371億997万 | +9.62% | 9.38 | 0.6 |
| 05/13 | 2,342 | 2,351 | 2,281 | 2,282 | -1.55% | 31,800 | 371億4252万 | +10.35% | 9.39 | 0.6 |
| 05/12 | 2,280 | 2,342 | 2,278 | 2,318 | +1.62% | 55,000 | 377億2847万 | +12.8% | 9.54 | 0.61 |
| 05/09 | 2,251 | 2,317 | 2,249 | 2,281 | +1.74% | 94,900 | 371億2625万 | +11.59% | 9.39 | 0.6 |
| 05/08 | 2,278 | 2,278 | 2,215 | 2,242 | -1.41% | 45,500 | 364億9147万 | +10.12% | 9.23 | 0.59 |
| 05/07 | 2,271 | 2,310 | 2,242 | 2,274 | +0.13% | 94,700 | 370億1231万 | +12.02% | 9.36 | 0.6 |
| 05/02 | 2,218 | 2,283 | 2,218 | 2,271 | +2.02% | 103,000 | 369億6348万 | +12.26% | 9.35 | 0.6 |
| 05/01 | 2,284 | 2,290 | 2,220 | 2,226 | -3.01% | 85,600 | 362億3105万 | +10.25% | 9.16 | 0.59 |
| 04/30 | 2,239 | 2,312 | 2,225 | 2,295 | +4.18% | 155,100 | 373億5411万 | +13.95% | 9.44 | 0.6 |
| 04/28 | 2,180 | 2,264 | 2,165 | 2,203 | +5.41% | 221,700 | 358億5669万 | +9.82% | 9.07 | 0.58 |
| 04/25 | 2,098 | 2,120 | 2,070 | 2,090 | +0.24% | 59,600 | 340億1747万 | +4.45% | 8.6 | 0.55 |
| 04/24 | 2,100 | 2,118 | 2,074 | 2,085 | 0% | 31,900 | 339億3609万 | +4.15% | 8.58 | 0.55 |
| 04/23 | 2,093 | 2,110 | 2,064 | 2,085 | +0.24% | 85,100 | 339億3609万 | +4.2% | 8.58 | 0.55 |
| 04/22 | 2,041 | 2,090 | 2,022 | 2,080 | +1.56% | 42,400 | 338億5471万 | +4% | 8.56 | 0.55 |
| 04/21 | 2,048 | 2,093 | 2,043 | 2,048 | -0.34% | 45,100 | 333億3387万 | +2.45% | 8.43 | 0.54 |
| 04/18 | 1,961 | 2,055 | 1,961 | 2,055 | +5.01% | 32,100 | 334億4780万 | +2.8% | 8.46 | 0.54 |
| 04/17 | 1,899 | 1,968 | 1,899 | 1,957 | +2.78% | 46,200 | 318億5272万 | -2.05% | 8.05 | 0.52 |
| 04/16 | 1,902 | 1,920 | 1,891 | 1,904 | -0.42% | 34,900 | 309億9008万 | -4.85% | 7.84 | 0.5 |
| 04/15 | 1,938 | 1,949 | 1,912 | 1,912 | -1.34% | 21,500 | 311億2029万 | -4.59% | 7.87 | 0.5 |
| 04/14 | 1,886 | 1,950 | 1,879 | 1,938 | +3.86% | 39,100 | 315億4347万 | -3.44% | 7.98 | 0.51 |
| 04/11 | 1,824 | 1,874 | 1,790 | 1,866 | -2% | 42,900 | 303億7158万 | -7.21% | 7.68 | 0.49 |
| 04/10 | 1,947 | 1,947 | 1,894 | 1,904 | +6.37% | 38,700 | 309億9008万 | -5.7% | 7.84 | 0.5 |
| 04/09 | 1,796 | 1,867 | 1,771 | 1,790 | -3.19% | 67,600 | 291億3458万 | -11.6% | 7.37 | 0.47 |
| 04/08 | 1,833 | 1,867 | 1,833 | 1,849 | +4.11% | 57,100 | 300億9488万 | -9.18% | 7.61 | 0.49 |
| 04/07 | 1,764 | 1,814 | 1,740 | 1,776 | -9.34% | 102,600 | 289億671万 | -13.2% | 7.31 | 0.47 |
| 04/04 | 1,935 | 1,993 | 1,892 | 1,959 | -0.81% | 169,000 | 318億8528万 | -4.67% | 8.06 | 0.52 |
| 04/03 | 1,957 | 1,995 | 1,937 | 1,975 | -3.52% | 77,200 | 321億4570万 | -3.99% | 8.13 | 0.52 |
| 04/02 | 2,062 | 2,062 | 2,020 | 2,047 | -0.73% | 40,800 | 333億1759万 | -0.58% | 8.42 | 0.54 |
| 04/01 | 2,093 | 2,115 | 2,055 | 2,062 | -1.48% | 39,200 | 335億6174万 | +0.24% | 8.49 | 0.54 |
| 03/31 | 2,076 | 2,139 | 2,014 | 2,093 | -1.09% | 126,700 | 340億6630万 | +1.8% | 8.78 | 0.55 |
| 03/28 | 2,152 | 2,152 | 2,096 | 2,116 | -1.72% | 58,300 | 344億4066万 | +3.02% | 8.88 | 0.56 |
| 03/27 | 2,102 | 2,153 | 2,047 | 2,153 | +2.38% | 75,100 | 350億4288万 | +4.87% | 9.03 | 0.57 |
| 03/26 | 2,102 | 2,105 | 2,076 | 2,103 | -0.14% | 32,000 | 342億2906万 | +2.49% | 8.82 | 0.55 |
| 03/25 | 2,112 | 2,112 | 2,072 | 2,106 | +1.25% | 21,400 | 342億7789万 | +2.58% | 8.84 | 0.55 |
| 03/24 | 2,119 | 2,128 | 2,080 | 2,080 | -1.09% | 14,000 | 338億5471万 | +1.32% | 8.73 | 0.55 |
| 03/21 | 2,037 | 2,156 | 2,037 | 2,103 | +2.14% | 131,400 | 342億2906万 | +2.44% | 8.82 | 0.55 |
| 03/19 | 2,055 | 2,077 | 2,034 | 2,059 | +0.19% | 44,400 | 335億1291万 | +0.29% | 8.64 | 0.54 |
| 03/18 | 2,058 | 2,092 | 2,054 | 2,055 | +0.1% | 37,900 | 334億4780万 | +0.05% | 8.62 | 0.54 |
| 03/17 | 2,049 | 2,069 | 2,020 | 2,053 | -0.34% | 39,000 | 334億1525万 | -0.24% | 8.61 | 0.54 |
| 03/14 | 2,042 | 2,074 | 2,042 | 2,060 | +0.98% | 20,500 | 335億2918万 | 0% | 8.64 | 0.54 |
| 03/13 | 2,023 | 2,059 | 2,015 | 2,040 | +1.34% | 22,200 | 332億366万 | -1.11% | 8.56 | 0.54 |
| 03/12 | 1,972 | 2,024 | 1,970 | 2,013 | +1.62% | 45,700 | 327億6420万 | -2.57% | 8.45 | 0.53 |
| 03/11 | 1,980 | 1,995 | 1,963 | 1,981 | -1.15% | 34,300 | 322億4336万 | -4.16% | 8.31 | 0.52 |
| 03/10 | 2,010 | 2,035 | 1,990 | 2,004 | -0.74% | 39,700 | 326億1771万 | -3.28% | 8.41 | 0.53 |
| 03/07 | 2,058 | 2,065 | 2,019 | 2,019 | -2.84% | 21,800 | 328億6185万 | -2.84% | 8.47 | 0.53 |
| 03/06 | 2,079 | 2,116 | 2,064 | 2,078 | +0.87% | 18,200 | 338億2216万 | -0.19% | 8.72 | 0.55 |
| 03/05 | 2,066 | 2,085 | 2,057 | 2,060 | +0.49% | 12,500 | 335億2918万 | -0.77% | 8.64 | 0.54 |
| 03/04 | 2,096 | 2,096 | 2,023 | 2,050 | -2.19% | 33,800 | 333億6642万 | -1.01% | 8.6 | 0.54 |
| 03/03 | 2,058 | 2,096 | 2,008 | 2,096 | +4.38% | 56,100 | 341億1513万 | +1.4% | 8.79 | 0.55 |
| 02/28 | 1,989 | 2,023 | 1,989 | 2,008 | -0.54% | 23,100 | 326億8282万 | -2.57% | 8.42 | 0.53 |
| 02/27 | 2,019 | 2,022 | 2,003 | 2,019 | +0.4% | 7,600 | 328億6185万 | -1.94% | 8.47 | 0.53 |
| 02/26 | 1,995 | 2,014 | 1,984 | 2,011 | +0.05% | 27,200 | 327億3164万 | -2.24% | 8.44 | 0.53 |
| 02/25 | 1,991 | 2,017 | 1,990 | 2,010 | -0.99% | 28,000 | 327億1537万 | -2.19% | 8.43 | 0.53 |
| 02/21 | 2,049 | 2,049 | 2,018 | 2,030 | -0.15% | 12,700 | 330億4089万 | -1.07% | 8.52 | 0.53 |
| 02/20 | 2,094 | 2,098 | 2,030 | 2,033 | -2.91% | 37,800 | 330億8972万 | -0.78% | 8.53 | 0.53 |
| 02/19 | 2,145 | 2,146 | 2,090 | 2,094 | -2.38% | 21,100 | 340億8258万 | +2.4% | 8.79 | 0.55 |
| 02/18 | 2,103 | 2,145 | 2,103 | 2,145 | +1.27% | 11,200 | 349億1267万 | +5.2% | 9 | 0.56 |
| 02/17 | 2,116 | 2,118 | 2,087 | 2,118 | +0.67% | 18,800 | 344億7321万 | +4.33% | 8.89 | 0.56 |
| 02/14 | 2,091 | 2,111 | 2,089 | 2,104 | +0.77% | 18,600 | 342億4534万 | +3.95% | 8.83 | 0.55 |
| 02/13 | 2,095 | 2,101 | 2,068 | 2,088 | -0.33% | 18,000 | 339億8492万 | +3.37% | 8.76 | 0.55 |
| 02/12 | 2,102 | 2,117 | 2,090 | 2,095 | -0.05% | 19,500 | 340億9885万 | +3.82% | 8.79 | 0.55 |
| 02/10 | 2,119 | 2,119 | 2,077 | 2,096 | -2.01% | 38,300 | 341億1513万 | +3.87% | 8.79 | 0.55 |
| 02/07 | 2,112 | 2,170 | 2,112 | 2,139 | +1.28% | 38,100 | 348億1501万 | +6.05% | 8.97 | 0.56 |
| 02/06 | 2,121 | 2,121 | 2,101 | 2,112 | -0.42% | 9,100 | 343億7555万 | +4.81% | 8.86 | 0.56 |
| 02/05 | 2,138 | 2,166 | 2,108 | 2,121 | +0.14% | 29,000 | 345億2204万 | +5.26% | 8.9 | 0.56 |
| 02/04 | 2,068 | 2,121 | 2,060 | 2,118 | +3.12% | 38,500 | 344億7321万 | +5.11% | 8.89 | 0.56 |
| 02/03 | 2,077 | 2,083 | 2,021 | 2,054 | -2.47% | 81,500 | 334億3153万 | +1.99% | 8.62 | 0.54 |
| 01/31 | 2,130 | 2,145 | 2,090 | 2,106 | -2.41% | 41,600 | 342億7789万 | +4.52% | 8.84 | 0.55 |
| 01/30 | 2,123 | 2,167 | 2,106 | 2,158 | +2.37% | 103,000 | 351億2426万 | +7.15% | 9.05 | 0.57 |
| 01/29 | 2,066 | 2,111 | 2,054 | 2,108 | +8.88% | 190,400 | 343億1045万 | +4.88% | 8.84 | 0.55 |
| 01/28 | 1,955 | 1,985 | 1,931 | 1,936 | +0.47% | 39,900 | 315億1092万 | -3.59% | 8.12 | 0.51 |
| 01/27 | 1,957 | 1,964 | 1,925 | 1,927 | -0.82% | 36,600 | 313億6443万 | -4.27% | 8.08 | 0.51 |
| 01/24 | 1,942 | 1,968 | 1,937 | 1,943 | -0.15% | 33,200 | 316億2486万 | -3.76% | 8.15 | 0.51 |
| 01/23 | 1,956 | 1,956 | 1,928 | 1,946 | -0.51% | 28,800 | 316億7368万 | -3.85% | 8.16 | 0.51 |
| 01/22 | 1,966 | 1,977 | 1,941 | 1,956 | -0.56% | 22,400 | 318億3645万 | -3.55% | 8.21 | 0.51 |
| 01/21 | 1,958 | 1,975 | 1,943 | 1,967 | +0.36% | 17,900 | 320億1549万 | -3.15% | 8.25 | 0.52 |
| 01/20 | 1,953 | 1,984 | 1,953 | 1,960 | +0.36% | 14,900 | 319億155万 | -3.69% | 8.22 | 0.52 |
| 01/17 | 1,923 | 1,968 | 1,920 | 1,953 | +0.46% | 26,500 | 317億8762万 | -4.22% | 8.19 | 0.51 |
| 01/16 | 1,943 | 1,966 | 1,939 | 1,944 | +0.05% | 22,000 | 316億4113万 | -4.71% | 8.16 | 0.51 |
| 01/15 | 1,949 | 1,960 | 1,940 | 1,943 | +0.73% | 17,200 | 316億2486万 | -4.85% | 8.15 | 0.51 |
| 01/14 | 1,930 | 1,964 | 1,922 | 1,929 | -0.52% | 30,600 | 313億9699万 | -5.58% | 8.09 | 0.51 |
| 01/10 | 1,962 | 1,975 | 1,939 | 1,939 | -1.42% | 14,800 | 315億5975万 | -5.23% | 8.13 | 0.51 |
| 01/09 | 1,994 | 1,999 | 1,961 | 1,967 | -1.75% | 22,500 | 320億1549万 | -4% | 8.25 | 0.52 |
| 01/08 | 2,036 | 2,036 | 1,995 | 2,002 | -1.67% | 26,600 | 325億8516万 | -2.29% | 8.4 | 0.53 |
| 01/07 | 2,083 | 2,083 | 2,034 | 2,036 | -2.3% | 17,400 | 331億3855万 | -0.63% | 8.54 | 0.54 |
| 01/06 | 2,080 | 2,101 | 2,077 | 2,084 | +0.24% | 35,500 | 339億1981万 | +1.86% | 8.74 | 0.55 |
| 2024 | ||||||||||
| 12/30 | 2,061 | 2,080 | 2,038 | 2,079 | -0.05% | 31,600 | 338億3843万 | +1.76% | 8.72 | 0.56 |
| 12/27 | 2,118 | 2,118 | 2,059 | 2,080 | -1.79% | 27,000 | 338億5471万 | +1.91% | 8.73 | 0.56 |
| 12/26 | 2,103 | 2,134 | 2,103 | 2,118 | -0.05% | 75,900 | 344億7321万 | +3.82% | 8.89 | 0.57 |
| 12/25 | 2,115 | 2,119 | 2,092 | 2,119 | +1.39% | 20,800 | 344億8949万 | +4.08% | 8.89 | 0.57 |
| 12/24 | 2,100 | 2,100 | 2,072 | 2,090 | -0.29% | 17,700 | 340億1747万 | +2.9% | 8.77 | 0.56 |
| 12/23 | 2,084 | 2,098 | 2,062 | 2,096 | +1.75% | 28,600 | 341億1513万 | +3.3% | 8.79 | 0.56 |
| 12/20 | 2,088 | 2,105 | 2,054 | 2,060 | -0.87% | 55,600 | 335億2918万 | +1.63% | 8.64 | 0.55 |
| 12/19 | 2,047 | 2,093 | 2,044 | 2,078 | +1.51% | 17,900 | 338億2216万 | +2.47% | 8.72 | 0.56 |
| 12/18 | 2,058 | 2,065 | 2,044 | 2,047 | -0.53% | 10,600 | 333億1759万 | +0.89% | 8.59 | 0.55 |
| 12/17 | 2,070 | 2,080 | 2,050 | 2,058 | -1.2% | 16,300 | 334億9663万 | +1.48% | 8.63 | 0.55 |
| 12/16 | 2,084 | 2,106 | 2,070 | 2,083 | +0.68% | 37,900 | 339億354万 | +2.86% | 8.74 | 0.56 |
| 12/13 | 2,017 | 2,086 | 2,017 | 2,069 | +1.07% | 63,400 | 336億7567万 | +2.32% | 8.68 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 3月期 | 1,658 2/6 | 1,090 11/14 | 161,600 1/30 | 1.37 | 0.9 | 0.58 | 0.38 | - | - | 0.5倍 3/29 |
| 2014年 3月期 | 2,234 1/17 | 1,295 4/30 | 434,000 5/21 | 60.31 | 34.96 | 0.77 | 0.44 | 363億6126万 | 210億7742万 | 0.68倍 3/31 |
| 2015年 3月期 | 1,998 4/1 | 1,273 5/21 | 264,300 6/18 | 31.96 | 20.36 | 0.7 | 0.44 | 325億2005万 | 207億1973万 | 0.57倍 3/31 |
| 2016年 3月期 | 1,753 6/4 | 1,280 2/12 | 187,200 4/28 | 18.81 | 13.73 | 0.61 | 0.45 | 285億3236万 | 208億3367万 | 0.55倍 3/31 |
| 2017年 3月期 | 2,431 1/31 | 1,429 4/8 | 488,200 7/28 | 18.77 | 11.03 | 0.83 | 0.49 | 395億6769万 | 232億5883万 | 0.69倍 3/31 |
| 2018年 3月期 | 2,075 1/15 | 1,501 2/15 | 587,400 4/28 | 21.69 | 15.69 | 0.69 | 0.5 | 337億7333万 | 244億3073万 | 0.57倍 3/30 |
| 2019年 3月期 | 2,015 6/8 | 1,246 12/25 | 666,100 4/25 | 31.52 | 19.49 | 0.68 | 0.42 | 327億9675万 | 202億8027万 | 0.44倍 3/29 |
| 2020年 3月期 | 1,417 4/15 | 817 3/17 | 198,500 6/12 | 27.11 | 15.63 | 0.48 | 0.28 | 230億6352万 | 132億9774万 | 0.32倍 3/31 |
| 2021年 3月期 | 1,949 12/10 | 851 4/22 | 889,600 12/10 | 22.34 | 9.75 | 0.64 | 0.28 | 317億2251万 | 138億5113万 | 0.52倍 3/31 |
| 2022年 3月期 | 1,661 4/6 | 1,283 12/1 | 359,900 4/22 | 8.18 | 6.32 | 0.52 | 0.4 | 270億3494万 | 208億8249万 | 0.46倍 3/31 |
| 2023年 3月期 | 2,641 3/8 | 1,408 4/12 | 852,500 3/1 | 14.61 | 7.79 | 0.79 | 0.42 | 429億8572万 | 229億1703万 | 0.71倍 3/31 |
| 2024年 3月期 | 2,575 3/29 | 1,845 10/24 | 749,900 1/30 | 8.87 | 6.36 | 0.71 | 0.51 | 419億1148万 | 300億2978万 | 0.71倍 3/29 |
| 2025年 3月期 | 2,767 4/12 | 1,510 8/5 | 808,700 4/26 | 11.61 | 6.33 | 0.73 | 0.4 | 450億3653万 | 245億7722万 | 0.55倍 3/31 |
| 最新 | 2,260 2025/5/16 | 32,300 | 9.3 予想 | 0.59 実績 | 367億8444万 | - | ||||