6619 ダブル・スコープ

6619
2022/08/05
時価
1145億円
PER 予
38.18倍
2011年以降
赤字-90.96倍
(2011-2021年)
PBR
3.44倍
2011年以降
0.46-5.52倍
(2011-2021年)
配当 予
0%
ROE 予
9.01%
ROA 予
3.6%
資料
Link
CSV,JSON

PER

2011年12月30日
21.07倍
2012年12月28日
16倍
2013年12月30日
58.76倍
2014年12月30日
18.84倍
2015年12月30日
34.89倍
2016年12月30日
26.81倍
2017年12月29日
赤字
2018年12月28日
赤字
2019年12月30日
赤字
2020年12月30日
赤字
2021年12月30日
赤字

2022/03/11~2022/08/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/052,0992,1192,0222,077-2.53%10,643,4001145億2702万+13.87%81.83.44
08/041,9512,1391,9162,131+9.23%15,328,3001175億461万+16.32%83.933.53
08/031,8681,9601,8451,951+5.57%8,394,4001075億7931万+6.15%76.843.23
08/021,8401,8811,8041,848+0.11%6,792,4001018億9982万+0.05%72.793.06
08/011,8301,8681,8001,846-1.28%6,622,2001017億8954万-0.91%72.713.06
07/291,7551,8911,7281,870+6.37%14,779,6001031億1292万+0.05%73.653.1
07/281,8331,8451,7201,758-3.14%12,670,900969億3717万-5.74%69.242.91
07/271,9832,0131,5941,815-8.98%48,679,5001000億8018万-2.73%71.493.01
07/261,8522,0541,8201,994+16.07%30,408,1001099億5035万+7.09%78.543.3
07/251,7271,7731,7031,718-1.6%3,735,900947億3155万-6.83%67.672.84
07/221,6901,7871,6721,746+3.31%7,332,900962億7548万-4.95%68.772.89
07/211,6911,7801,6821,690-0.82%5,735,900921億5671万-7.3%66.562.8
07/201,7221,7221,6451,704+1.01%5,087,900929億2014万-6.06%67.112.82
07/191,6571,7281,6251,687-0.53%4,244,000919億9312万-6.59%66.442.79
07/151,7321,7551,6831,696-2.97%4,474,000924億8389万-5.62%66.82.81
07/141,6501,7651,6401,748+5.94%8,142,600953億1948万-2.29%68.852.89
07/131,6401,6891,5971,650+0.98%6,939,800899億7549万-7.3%64.992.73
07/121,6101,7061,5761,634+1.49%11,575,600891億300万-7.79%64.362.71
07/111,7041,7351,5981,610-3.77%9,196,000877億9426万-8.89%63.412.67
07/081,8741,8781,6451,673-9.37%14,644,500912億2969万-4.84%65.892.77
07/071,8951,9481,8231,846-0.16%7,081,2001006億6348万+5.73%72.713.06
07/061,8831,9431,8071,849-3.19%11,112,7001008億2707万+7.13%72.823.06
07/051,8441,9891,8241,910-0.73%11,490,2001041億5344万+12.55%75.233.16
07/042,2002,2201,8761,924-13.88%17,590,5001049億1687万+15.49%75.783.19
07/012,4002,4482,0732,234-1.63%19,252,5001218億2136万+36.72%87.993.7
06/302,2982,4622,2002,271+0.13%17,512,1001238億3899万+43.28%89.453.76
06/292,1442,3172,0512,268+3.23%12,149,6001236億7540万+47.46%89.333.76
06/282,2202,2592,1532,197-1.39%19,682,1001198億372万+47.15%86.533.64
06/272,0272,2791,9942,228+11.74%34,786,8001214億9417万+53.55%87.753.69
06/241,8642,0951,8411,994+11.77%36,075,4001087億3401万+41.72%78.543.3
06/231,7641,8321,6861,784+0.22%11,874,500972億8259万+29.75%70.262.95
06/221,7511,8771,7501,780+4.52%22,181,800970億6446万+31.85%70.112.95
06/211,5521,7221,5351,703+10.23%31,327,000928億6561万+28.63%67.072.82
06/201,6041,6121,5171,545-0.64%23,772,500842億4977万+18.85%60.852.56
06/171,3501,5991,3351,555+10.68%31,782,600847億9508万+21.48%61.252.57
06/161,4661,4801,3851,405-2.63%16,382,800766億1549万+11.77%55.342.33
06/151,5241,5421,4101,443-4.69%17,951,400786億8765万+16.94%56.832.39
06/141,4131,5161,3831,514+3.77%23,534,500825億5932万+25.02%59.632.51
06/131,5911,6241,4231,459-3.44%31,767,200795億6014万+23.12%57.462.42
06/101,4981,5391,4851,511-0.07%12,251,200823億9573万+30.03%59.512.5
06/091,4851,5611,4601,512+3.77%20,024,500824億5026万+32.86%59.552.5
06/081,4681,4981,4311,457-2.67%17,024,000794億5108万+30.56%57.392.41
06/071,3861,5101,3861,497+8.09%27,092,500816億3230万+36.59%58.962.48
06/061,3841,4061,3501,385+0.36%15,970,600755億2488万+29.08%54.552.29
06/031,3351,4261,3121,380+3.37%40,580,200752億5222万+30.56%54.352.28
06/021,1481,3801,1441,335+17.11%39,363,500727億9835万+28.61%52.582.21
06/011,1251,1591,1051,140+1.33%10,822,500621億6488万+11.22%44.91.89
05/311,1071,1601,1041,125+0.72%12,891,700613億4692万+10.4%44.311.86
05/301,0421,1291,0241,117+9.19%15,655,300609億1068万+10.38%43.991.85
05/271,1181,1211,0171,023-7%16,327,900557億8480万+1.59%40.291.69
05/261,1401,1521,0961,100-2.74%11,641,100599億8366万+9.78%43.321.82
05/251,1601,1851,1261,131-2.16%14,511,700616億7410万+13.67%44.551.87
05/241,1371,1621,0711,156+3.31%16,309,400630億3737万+17.48%45.531.91
05/231,2081,2141,0981,119-7.37%15,798,100610億1974万+15.36%44.071.85
05/201,1611,2151,1251,208+4.77%12,065,800658億7296万+26.49%47.582
05/191,0901,1661,0851,153+2.58%11,362,100628億7378万+23.05%45.411.91
05/181,1191,1381,0631,124+1.26%12,003,300612億9239万+21.78%44.271.86
05/171,0351,1451,0221,110+7.14%13,893,700605億2896万+21.98%43.721.84
05/169931,0549931,036+4.86%10,437,200564億9370万+15.11%40.81.72
05/13943988941988+17.9%11,589,900538億7623万+10.64%38.911.64
05/12842859826838-1.53%4,164,300456億9664万-5.63%33.011.39
05/11859879841851-2.07%3,786,800464億554万-4.27%33.521.41
05/10858876840869-1.14%4,470,100473億8709万-2.03%34.231.44
05/09909929871879-4.87%4,976,600479億3239万-0.68%34.621.46
05/06935950916924-2.01%4,125,600503億8627万+4.76%36.391.53
05/02931967930943-1.57%4,299,300514億2235万+7.53%37.141.56
04/28929981925958+3.23%4,870,300522億4031万+9.86%37.731.59
04/27938943877928-5.21%6,701,800506億439万+7.04%36.551.54
04/26934986925979+5.95%4,286,600533億8545万+13.57%38.561.62
04/25958983916924-7.88%6,395,200503億8627万+8.07%36.391.53
04/229721,0159401,003+1.21%8,602,800546億9419万+18%39.51.66
04/219701,018945991+3.23%7,793,500539億8135万+17.84%39.031.64
04/209721,001957960-1.13%6,473,500522億9273万+15.66%37.811.59
04/19915974895971+7.17%6,965,900528億9192万+18.41%38.241.61
04/18921932893906-1.31%5,881,000493億5126万+11.85%35.681.5
04/15849924846918+6.87%7,844,000500億492万+14.46%36.161.52
04/14815862805859+6.31%4,272,700467億9110万+8.05%33.831.42
04/13756808752808+8.89%3,748,200440億1305万+2.41%31.821.34
04/12765766742742-4.13%1,975,300404億1792万-5.84%29.221.23
04/11794805768774-2.15%1,981,500421億6101万-2.15%30.481.28
04/08814818775791-1.37%2,040,200430億8703万-0.88%31.151.31
04/07830832790802-5.54%2,661,200436億8622万-0.62%31.591.33
04/06848858838849-2.3%1,348,400462億4638万+4.3%33.441.41
04/058558718448690%2,276,400473億3582万+5.85%34.231.44
04/04899905849869+1.64%3,403,200473億3582万+5.33%34.231.44
04/01809868798855+5.3%2,759,500465億7321万+3.01%33.671.42
03/31793813782812+0.5%1,480,300442億3093万-2.87%31.981.33
03/30814820796808+0.37%1,943,500440億1305万-4.38%31.821.32
03/29800821787805+0.12%1,966,500438億4963万-5.85%31.711.32
03/28822831797804-2.07%1,484,400437億9516万-7.27%31.671.32
03/25841849809821-1.08%1,856,400447億2118万-6.28%32.341.34
03/24786833782830+3.36%2,242,200452億1142万-6%32.691.36
03/23818831793803-0.62%1,998,300437億4069万-9.57%31.631.31
03/22808825795808+1.64%2,378,500440億1305万-9.21%31.821.32
03/18760798741795+3.52%2,818,400433億492万-10.57%31.311.3
03/17746774745768+6.37%3,118,000418億3418万-13.51%30.251.26
03/16719725698722+2.41%2,278,400393億2849万-18.69%28.441.18
03/15720722687705-1.4%3,336,000384億247万-20.88%27.771.15
03/14717762712715-1.92%2,993,800389億4719万-20.11%28.161.17
03/11718749716729-1.35%3,493,600397億979万-18.91%28.711.19

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2011年
12月期
1,190
2,379
12/16
805
1,610
12/29
2,750,800
1,375,400
12/16
27.9818.934.723.2301億3836万203億9628万21.07倍
12/30
2012年
12月期
1,183
2,365
2/8
197
393
12/25
484,000
242,000
7/30
90.9615.124.010.67335億1583万55億6943万16倍
12/28
2013年
12月期
349
697
12/6
160
320
4/2
1,868,400
934,200
5/21
71.8632.9910.4698億7760万45億3491万58.76倍
12/30
2014年
12月期
493
985
7/17
258
515
3/17
2,166,600
1,083,300
3/25
26.4413.821.260.66139億5902万72億9837万18.84倍
12/30
2015年
12月期
2,250
4,500
12/30
335
670
1/16
4,962,600
2,481,300
7/22
34.895.195.170.77639億2970万94億9497万34.89倍
12/30
2016年
12月期
3,675
7,350
5/13
1,297
8/26
5,509,900
8/30
56.319.875.521.951044億3688万401億3774万26.81倍
12/30
2017年
12月期
2,495
9/19
1,331
4/12
5,622,700
8/10
赤字赤字3.41.81776億9829万414億953万赤字
12/29
2018年
12月期
2,410
1/4
773
8/22
4,429,300
9/27
赤字赤字4.231.36751億3801万241億9459万赤字
12/28
2019年
12月期
1,887
4/2
540
10/17
25,575,500
11/26
赤字赤字4.511.29590億6234万169億3958万赤字
12/30
2020年
12月期
1,184
1/15
262
4/6
26,806,900
2/5
赤字赤字5.421.2430億6160万95億2883万赤字
12/30
2021年
12月期
1,290
1/28
568
7/9
8,355,800
9/14
赤字赤字2.31.01584億5325万309億3134万赤字
12/30
最新2,077
2022/8/5
10,643,40081.8
予想
3.44
実績
1145億2702万-