PER
- 2011年12月30日
- 21.07倍
- 2012年12月28日
- 16倍
- 2013年12月30日
- 58.76倍
- 2014年12月30日
- 18.84倍
- 2015年12月30日
- 34.89倍
- 2016年12月30日
- 26.81倍
- 2017年12月29日
- 赤字
- 2018年12月28日
- 赤字
- 2019年12月30日
- 赤字
- 2020年12月30日
- 赤字
- 2021年12月30日
- 赤字
- 2022年12月30日
- 16.5倍
- 2024年1月31日
- 45.11倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 473 | 477 | 468 | 472 | +0.64% | 688,400 | 260億6648万 | -7.63% | 51.85 | 0.46 |
| 07/25 | 469 | 479 | 463 | 469 | -1.68% | 1,315,600 | 259億80万 | -8.75% | 51.52 | 0.46 |
| 07/24 | 489 | 494 | 475 | 477 | -2.45% | 1,193,900 | 263億4261万 | -7.74% | 52.4 | 0.47 |
| 07/23 | 496 | 503 | 487 | 489 | -0.41% | 735,300 | 270億531万 | -5.78% | 53.72 | 0.48 |
| 07/22 | 494 | 498 | 485 | 491 | -1.21% | 1,096,000 | 271億1576万 | -5.76% | 53.94 | 0.48 |
| 07/19 | 510 | 511 | 497 | 497 | -2.74% | 1,427,500 | 274億4712万 | -5.15% | 54.6 | 0.49 |
| 07/18 | 525 | 532 | 510 | 511 | -3.58% | 1,208,900 | 282億2028万 | -2.48% | 56.13 | 0.5 |
| 07/17 | 518 | 537 | 515 | 530 | +3.92% | 1,440,500 | 292億6956万 | +1.34% | 58.22 | 0.52 |
| 07/16 | 517 | 517 | 504 | 510 | -1.35% | 1,061,400 | 281億6505万 | -2.11% | 56.02 | 0.5 |
| 07/12 | 503 | 526 | 502 | 517 | +1.57% | 1,298,400 | 285億5163万 | -0.58% | 56.79 | 0.51 |
| 07/11 | 507 | 513 | 502 | 509 | +0.39% | 974,200 | 281億983万 | -1.74% | 55.91 | 0.5 |
| 07/10 | 529 | 529 | 506 | 507 | -4.7% | 1,689,800 | 279億9937万 | -1.74% | 55.69 | 0.5 |
| 07/09 | 530 | 538 | 526 | 532 | +0.19% | 810,200 | 293億8001万 | +3.3% | 58.44 | 0.52 |
| 07/08 | 548 | 553 | 530 | 531 | -1.67% | 1,157,100 | 293億2479万 | +3.51% | 58.33 | 0.52 |
| 07/05 | 547 | 548 | 528 | 540 | -1.1% | 1,911,100 | 298億2182万 | +6.09% | 59.32 | 0.53 |
| 07/04 | 521 | 548 | 519 | 546 | +6.23% | 2,206,200 | 301億5317万 | +7.91% | 59.98 | 0.54 |
| 07/03 | 503 | 517 | 502 | 514 | +3.21% | 1,248,800 | 283億8595万 | +2.39% | 56.46 | 0.5 |
| 07/02 | 512 | 515 | 495 | 498 | -2.54% | 1,370,800 | 275億234万 | -0.2% | 54.71 | 0.49 |
| 07/01 | 512 | 523 | 504 | 511 | -0.2% | 1,163,800 | 282億2028万 | +2.61% | 56.13 | 0.5 |
| 06/28 | 517 | 520 | 511 | 512 | -0.78% | 661,600 | 282億7550万 | +3.23% | 56.24 | 0.5 |
| 06/27 | 518 | 534 | 516 | 516 | -0.77% | 945,600 | 284億9640万 | +4.67% | 56.68 | 0.51 |
| 06/26 | 529 | 532 | 519 | 520 | -1.52% | 810,200 | 287億1731万 | +5.69% | 57.12 | 0.51 |
| 06/25 | 529 | 537 | 519 | 528 | +0.96% | 1,534,100 | 291億5911万 | +7.76% | 58 | 0.52 |
| 06/24 | 522 | 528 | 513 | 523 | +0.19% | 1,128,000 | 288億8298万 | +7.17% | 57.45 | 0.51 |
| 06/21 | 544 | 545 | 522 | 522 | -3.87% | 1,888,000 | 288億2776万 | +7.19% | 57.34 | 0.51 |
| 06/20 | 561 | 580 | 542 | 543 | -1.99% | 2,416,900 | 299億8750万 | +11.73% | 59.65 | 0.53 |
| 06/19 | 541 | 555 | 533 | 554 | +4.92% | 2,381,600 | 305億9498万 | +14.7% | 60.86 | 0.54 |
| 06/18 | 551 | 560 | 524 | 528 | -1.12% | 2,699,400 | 291億5911万 | +9.54% | 58 | 0.52 |
| 06/17 | 581 | 603 | 533 | 534 | -6.48% | 6,589,900 | 294億9047万 | +11.02% | 58.66 | 0.52 |
| 06/14 | 547 | 571 | 547 | 571 | +16.29% | 2,339,200 | 315億3381万 | +18.96% | 62.72 | 0.56 |
| 06/13 | 493 | 494 | 480 | 491 | +0.82% | 1,159,900 | 271億1576万 | +2.94% | 53.94 | 0.48 |
| 06/12 | 493 | 498 | 483 | 487 | 0% | 779,500 | 268億9486万 | +1.88% | 53.5 | 0.48 |
| 06/11 | 481 | 493 | 478 | 487 | +0.41% | 847,500 | 268億9486万 | +1.46% | 53.5 | 0.48 |
| 06/10 | 463 | 485 | 462 | 485 | +4.75% | 666,300 | 267億8441万 | +0.83% | 53.28 | 0.48 |
| 06/07 | 460 | 469 | 459 | 463 | -0.64% | 585,600 | 255億6945万 | -3.94% | 50.86 | 0.45 |
| 06/06 | 476 | 481 | 464 | 466 | -0.85% | 843,500 | 257億3512万 | -3.92% | 51.19 | 0.46 |
| 06/05 | 480 | 485 | 470 | 470 | -1.67% | 1,097,300 | 259億5603万 | -3.49% | 51.63 | 0.46 |
| 06/04 | 449 | 483 | 448 | 478 | +6.46% | 1,776,600 | 263億9783万 | -2.25% | 52.51 | 0.47 |
| 06/03 | 452 | 459 | 447 | 449 | -0.44% | 881,000 | 247億9629万 | -8.37% | 49.32 | 0.44 |
| 05/31 | 445 | 456 | 444 | 451 | +1.58% | 2,842,600 | 249億674万 | -8.33% | 49.54 | 0.44 |
| 05/30 | 442 | 447 | 439 | 444 | -0.89% | 841,300 | 245億2016万 | -10.3% | 48.77 | 0.44 |
| 05/29 | 462 | 464 | 448 | 448 | -3.45% | 964,700 | 247億4106万 | -9.86% | 49.21 | 0.44 |
| 05/28 | 465 | 469 | 461 | 464 | +1.53% | 850,500 | 256億2467万 | -6.83% | 50.97 | 0.46 |
| 05/27 | 454 | 458 | 449 | 457 | -0.22% | 1,014,900 | 252億3809万 | -8.42% | 50.2 | 0.45 |
| 05/24 | 464 | 470 | 457 | 458 | -2.97% | 1,026,200 | 252億9332万 | -8.4% | 50.31 | 0.45 |
| 05/23 | 474 | 481 | 466 | 472 | -0.42% | 853,300 | 260億6648万 | -5.98% | 51.85 | 0.46 |
| 05/22 | 489 | 492 | 474 | 474 | -3.85% | 933,100 | 261億7693万 | -5.77% | 52.07 | 0.47 |
| 05/21 | 494 | 499 | 491 | 493 | 0% | 476,100 | 272億2622万 | -2.38% | 54.16 | 0.48 |
| 05/20 | 487 | 497 | 481 | 493 | +2.71% | 930,600 | 272億2622万 | -2.76% | 54.16 | 0.48 |
| 05/17 | 483 | 492 | 480 | 480 | -1.64% | 1,383,400 | 265億828万 | -5.88% | 52.73 | 0.47 |
| 05/16 | 509 | 509 | 488 | 488 | -3.94% | 1,181,500 | 269億5009万 | -4.69% | 53.61 | 0.48 |
| 05/15 | 507 | 510 | 498 | 508 | -0.59% | 1,024,200 | 280億5460万 | -1.17% | 55.8 | 0.5 |
| 05/14 | 506 | 520 | 504 | 511 | 0% | 848,200 | 282億2028万 | -0.97% | 56.13 | 0.5 |
| 05/13 | 511 | 515 | 505 | 511 | +0.79% | 598,200 | 282億2028万 | -0.97% | 56.13 | 0.5 |
| 05/10 | 518 | 523 | 506 | 507 | -1.74% | 789,500 | 279億9937万 | -2.12% | 55.69 | 0.5 |
| 05/09 | 523 | 523 | 512 | 516 | -0.58% | 754,400 | 284億9640万 | -0.77% | 56.68 | 0.51 |
| 05/08 | 526 | 532 | 517 | 519 | -1.89% | 1,245,200 | 286億6208万 | -0.57% | 57.01 | 0.51 |
| 05/07 | 518 | 532 | 517 | 529 | +3.12% | 1,030,500 | 292億1434万 | +0.95% | 58.11 | 0.52 |
| 05/02 | 522 | 523 | 510 | 513 | -1.16% | 549,800 | 283億3073万 | -2.1% | 56.35 | 0.5 |
| 05/01 | 509 | 522 | 503 | 519 | +0.58% | 724,700 | 286億6208万 | -1.33% | 57.01 | 0.51 |
| 04/30 | 517 | 532 | 514 | 516 | 0% | 1,343,800 | 284億9640万 | -2.09% | 56.68 | 0.51 |
| 04/26 | 506 | 520 | 500 | 516 | +0.98% | 820,100 | 284億9640万 | -2.46% | 56.68 | 0.51 |
| 04/25 | 506 | 516 | 501 | 511 | -0.58% | 873,800 | 282億2028万 | -3.95% | 56.13 | 0.5 |
| 04/24 | 510 | 521 | 508 | 514 | +2.19% | 883,900 | 283億8595万 | -3.75% | 56.46 | 0.5 |
| 04/23 | 511 | 517 | 503 | 503 | 0% | 1,036,000 | 277億7847万 | -5.98% | 55.25 | 0.49 |
| 04/22 | 473 | 504 | 472 | 503 | +6.79% | 1,906,900 | 277億7847万 | -6.33% | 55.25 | 0.49 |
| 04/19 | 497 | 497 | 470 | 471 | -4.46% | 1,865,900 | 260億1125万 | -12.78% | 51.74 | 0.46 |
| 04/18 | 492 | 503 | 487 | 493 | +1.23% | 1,479,100 | 272億2622万 | -10.36% | 54.16 | 0.48 |
| 04/17 | 494 | 497 | 485 | 487 | -1.62% | 1,419,300 | 268億9486万 | -12.88% | 53.5 | 0.48 |
| 04/16 | 505 | 510 | 495 | 495 | -3.88% | 1,649,900 | 273億3667万 | -13.01% | 54.38 | 0.49 |
| 04/15 | 520 | 525 | 510 | 515 | -1.9% | 1,504,700 | 284億4118万 | -10.75% | 56.57 | 0.51 |
| 04/12 | 541 | 547 | 525 | 525 | -2.78% | 1,026,300 | 289億9344万 | -10.41% | 57.67 | 0.52 |
| 04/11 | 544 | 547 | 538 | 540 | -1.82% | 696,500 | 298億2182万 | -8.94% | 59.32 | 0.53 |
| 04/10 | 557 | 562 | 548 | 550 | 0% | 907,700 | 303億7408万 | -8.49% | 60.42 | 0.54 |
| 04/09 | 540 | 559 | 536 | 550 | +1.85% | 1,378,100 | 303億7408万 | -9.39% | 60.42 | 0.54 |
| 04/08 | 542 | 543 | 522 | 540 | +0.56% | 1,669,500 | 298億2182万 | -12.05% | 59.32 | 0.53 |
| 04/05 | 524 | 541 | 520 | 537 | +0.94% | 1,488,400 | 296億5614万 | -13.67% | 58.99 | 0.53 |
| 04/04 | 558 | 558 | 532 | 532 | -4.14% | 1,711,800 | 293億8001万 | -15.56% | 58.44 | 0.52 |
| 04/03 | 546 | 564 | 540 | 555 | -0.72% | 1,487,900 | 306億5020万 | -13.15% | 60.97 | 0.55 |
| 04/02 | 568 | 569 | 553 | 559 | -0.89% | 1,158,400 | 308億7111万 | -13.47% | 61.41 | 0.55 |
| 04/01 | 558 | 575 | 549 | 564 | +2.36% | 2,267,900 | 311億4723万 | -13.89% | 61.96 | 0.55 |
| 03/29 | 545 | 554 | 541 | 551 | +1.1% | 1,387,600 | 304億2930万 | -16.89% | 60.53 | 0.54 |
| 03/28 | 550 | 562 | 541 | 545 | -0.73% | 1,787,200 | 300億9795万 | -18.9% | 59.87 | 0.54 |
| 03/27 | 563 | 563 | 543 | 549 | -2.31% | 2,547,300 | 303億1885万 | -19.38% | 60.31 | 0.54 |
| 03/26 | 550 | 570 | 546 | 562 | +0.36% | 3,692,700 | 310億3678万 | -18.43% | 61.74 | 0.55 |
| 03/25 | 578 | 589 | 556 | 560 | -4.76% | 3,705,300 | 309億2633万 | -19.42% | 61.52 | 0.55 |
| 03/22 | 581 | 624 | 568 | 588 | +2.44% | 8,315,700 | 324億7265万 | -16.24% | 64.59 | 0.58 |
| 03/21 | 528 | 578 | 520 | 574 | +10.38% | 9,662,500 | 316億9949万 | -18.81% | 63.05 | 0.56 |
| 03/19 | 550 | 550 | 515 | 520 | -5.45% | 8,327,600 | 287億1731万 | -27.07% | 57.12 | 0.51 |
| 03/18 | 578 | 593 | 538 | 550 | -4.84% | 10,750,300 | 303億7408万 | -23.82% | 60.42 | 0.54 |
| 03/15 | 588 | 589 | 578 | 578 | -20.6% | 2,418,500 | 319億2039万 | -20.6% | 63.49 | 0.57 |
| 03/14 | 725 | 751 | 717 | 728 | +0.14% | 2,188,600 | 402億423万 | -0.82% | 79.97 | 0.72 |
| 03/13 | 742 | 749 | 714 | 727 | 0% | 1,370,300 | 401億4901万 | -1.09% | 79.86 | 0.71 |
| 03/12 | 700 | 727 | 683 | 727 | +3.12% | 1,580,900 | 401億4901万 | -1.22% | 79.86 | 0.71 |
| 03/11 | 718 | 728 | 699 | 705 | -3.42% | 1,466,400 | 389億3404万 | -4.34% | 77.44 | 0.69 |
| 03/08 | 713 | 732 | 712 | 730 | +3.55% | 1,560,500 | 403億1468万 | -1.08% | 80.19 | 0.72 |
| 03/07 | 726 | 727 | 703 | 705 | -3.29% | 2,280,300 | 389億3404万 | -4.73% | 77.44 | 0.69 |
| 03/06 | 710 | 745 | 708 | 729 | +1.53% | 1,133,900 | 402億5946万 | -1.88% | 80.08 | 0.72 |
| 03/05 | 723 | 723 | 711 | 718 | -1.24% | 1,019,700 | 396億5198万 | -3.75% | 78.87 | 0.71 |
| 03/04 | 736 | 740 | 725 | 727 | -0.27% | 986,100 | 401億4901万 | -2.94% | 79.86 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2011年 12月期 | 1,190 2,379 12/16 | 805 1,610 12/29 | 2,750,800 1,375,400 12/16 | 27.98 | 18.93 | 4.72 | 3.2 | 301億3836万 | 203億9628万 | 21.07倍 12/30 |
| 2012年 12月期 | 1,183 2,365 2/8 | 197 393 12/25 | 484,000 242,000 7/30 | 90.96 | 15.12 | 4.01 | 0.67 | 335億1583万 | 55億6943万 | 16倍 12/28 |
| 2013年 12月期 | 349 697 12/6 | 160 320 4/2 | 1,868,400 934,200 5/21 | 71.86 | 32.99 | 1 | 0.46 | 98億7760万 | 45億3491万 | 58.76倍 12/30 |
| 2014年 12月期 | 493 985 7/17 | 258 515 3/17 | 2,166,600 1,083,300 3/25 | 26.44 | 13.82 | 1.26 | 0.66 | 139億5902万 | 72億9837万 | 18.84倍 12/30 |
| 2015年 12月期 | 2,250 4,500 12/30 | 335 670 1/16 | 4,962,600 2,481,300 7/22 | 34.89 | 5.19 | 5.17 | 0.77 | 639億2970万 | 94億9497万 | 34.89倍 12/30 |
| 2016年 12月期 | 3,675 7,350 5/13 | 1,297 8/26 | 5,509,900 8/30 | 56.3 | 19.87 | 5.52 | 1.95 | 1044億3688万 | 401億3774万 | 26.81倍 12/30 |
| 2017年 12月期 | 2,495 9/19 | 1,331 4/12 | 5,622,700 8/10 | 赤字 | 赤字 | 3.4 | 1.81 | 776億9829万 | 414億953万 | 赤字 12/29 |
| 2018年 12月期 | 2,410 1/4 | 773 8/22 | 4,429,300 9/27 | 赤字 | 赤字 | 4.23 | 1.36 | 751億3801万 | 241億9459万 | 赤字 12/28 |
| 2019年 12月期 | 1,887 4/2 | 540 10/17 | 25,575,500 11/26 | 赤字 | 赤字 | 4.51 | 1.29 | 590億6234万 | 169億3958万 | 赤字 12/30 |
| 2020年 12月期 | 1,184 1/15 | 262 4/6 | 26,806,900 2/5 | 赤字 | 赤字 | 5.42 | 1.2 | 430億6160万 | 95億2883万 | 赤字 12/30 |
| 2021年 12月期 | 1,290 1/28 | 568 7/9 | 8,355,800 9/14 | 赤字 | 赤字 | 2.3 | 1.01 | 584億5325万 | 309億3134万 | 赤字 12/30 |
| 2022年 12月期 | 3,175 9/15 | 687 3/15 | 110,821,900 9/22 | 39.49 | 8.54 | 3.48 | 0.75 | 1750億7140万 | 374億2198万 | 16.5倍 12/30 |
| 2024年 1月期 | 1,555 7/31 | 758 1/31 | 23,214,100 2/14 | 91.1 | 44.41 | 1.6 | 0.78 | 858億7580万 | 418億6100万 | 45.11倍 1/31 |
| 最新 | 472 2024/7/26 | 688,400 | 51.85 予想 | 0.46 実績 | 260億6648万 | - | ||||