PBR
- 2011年12月30日
- 3.56倍
- 2012年12月28日
- 0.71倍
- 2013年12月30日
- 0.82倍
- 2014年12月30日
- 0.9倍
- 2015年12月30日
- 5.17倍
- 2016年12月30日
- 2.63倍
- 2017年12月29日
- 3.19倍
- 2018年12月28日
- 2.06倍
- 2019年12月30日
- 2.45倍
- 2020年12月30日
- 4.3倍
- 2021年12月30日
- 1.42倍
2022/03/11～2022/08/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 08/05 | 2,099 | 2,119 | 2,022 | 2,077 | -2.53% | 10,643,400 | 1145億2702万 | +13.87% | 81.8 | 3.44 |
| 08/04 | 1,951 | 2,139 | 1,916 | 2,131 | +9.23% | 15,328,300 | 1175億461万 | +16.32% | 83.93 | 3.53 |
| 08/03 | 1,868 | 1,960 | 1,845 | 1,951 | +5.57% | 8,394,400 | 1075億7931万 | +6.15% | 76.84 | 3.23 |
| 08/02 | 1,840 | 1,881 | 1,804 | 1,848 | +0.11% | 6,792,400 | 1018億9982万 | +0.05% | 72.79 | 3.06 |
| 08/01 | 1,830 | 1,868 | 1,800 | 1,846 | -1.28% | 6,622,200 | 1017億8954万 | -0.91% | 72.71 | 3.06 |
| 07/29 | 1,755 | 1,891 | 1,728 | 1,870 | +6.37% | 14,779,600 | 1031億1292万 | +0.05% | 73.65 | 3.1 |
| 07/28 | 1,833 | 1,845 | 1,720 | 1,758 | -3.14% | 12,670,900 | 969億3717万 | -5.74% | 69.24 | 2.91 |
| 07/27 | 1,983 | 2,013 | 1,594 | 1,815 | -8.98% | 48,679,500 | 1000億8018万 | -2.73% | 71.49 | 3.01 |
| 07/26 | 1,852 | 2,054 | 1,820 | 1,994 | +16.07% | 30,408,100 | 1099億5035万 | +7.09% | 78.54 | 3.3 |
| 07/25 | 1,727 | 1,773 | 1,703 | 1,718 | -1.6% | 3,735,900 | 947億3155万 | -6.83% | 67.67 | 2.84 |
| 07/22 | 1,690 | 1,787 | 1,672 | 1,746 | +3.31% | 7,332,900 | 962億7548万 | -4.95% | 68.77 | 2.89 |
| 07/21 | 1,691 | 1,780 | 1,682 | 1,690 | -0.82% | 5,735,900 | 921億5671万 | -7.3% | 66.56 | 2.8 |
| 07/20 | 1,722 | 1,722 | 1,645 | 1,704 | +1.01% | 5,087,900 | 929億2014万 | -6.06% | 67.11 | 2.82 |
| 07/19 | 1,657 | 1,728 | 1,625 | 1,687 | -0.53% | 4,244,000 | 919億9312万 | -6.59% | 66.44 | 2.79 |
| 07/15 | 1,732 | 1,755 | 1,683 | 1,696 | -2.97% | 4,474,000 | 924億8389万 | -5.62% | 66.8 | 2.81 |
| 07/14 | 1,650 | 1,765 | 1,640 | 1,748 | +5.94% | 8,142,600 | 953億1948万 | -2.29% | 68.85 | 2.89 |
| 07/13 | 1,640 | 1,689 | 1,597 | 1,650 | +0.98% | 6,939,800 | 899億7549万 | -7.3% | 64.99 | 2.73 |
| 07/12 | 1,610 | 1,706 | 1,576 | 1,634 | +1.49% | 11,575,600 | 891億300万 | -7.79% | 64.36 | 2.71 |
| 07/11 | 1,704 | 1,735 | 1,598 | 1,610 | -3.77% | 9,196,000 | 877億9426万 | -8.89% | 63.41 | 2.67 |
| 07/08 | 1,874 | 1,878 | 1,645 | 1,673 | -9.37% | 14,644,500 | 912億2969万 | -4.84% | 65.89 | 2.77 |
| 07/07 | 1,895 | 1,948 | 1,823 | 1,846 | -0.16% | 7,081,200 | 1006億6348万 | +5.73% | 72.71 | 3.06 |
| 07/06 | 1,883 | 1,943 | 1,807 | 1,849 | -3.19% | 11,112,700 | 1008億2707万 | +7.13% | 72.82 | 3.06 |
| 07/05 | 1,844 | 1,989 | 1,824 | 1,910 | -0.73% | 11,490,200 | 1041億5344万 | +12.55% | 75.23 | 3.16 |
| 07/04 | 2,200 | 2,220 | 1,876 | 1,924 | -13.88% | 17,590,500 | 1049億1687万 | +15.49% | 75.78 | 3.19 |
| 07/01 | 2,400 | 2,448 | 2,073 | 2,234 | -1.63% | 19,252,500 | 1218億2136万 | +36.72% | 87.99 | 3.7 |
| 06/30 | 2,298 | 2,462 | 2,200 | 2,271 | +0.13% | 17,512,100 | 1238億3899万 | +43.28% | 89.45 | 3.76 |
| 06/29 | 2,144 | 2,317 | 2,051 | 2,268 | +3.23% | 12,149,600 | 1236億7540万 | +47.46% | 89.33 | 3.76 |
| 06/28 | 2,220 | 2,259 | 2,153 | 2,197 | -1.39% | 19,682,100 | 1198億372万 | +47.15% | 86.53 | 3.64 |
| 06/27 | 2,027 | 2,279 | 1,994 | 2,228 | +11.74% | 34,786,800 | 1214億9417万 | +53.55% | 87.75 | 3.69 |
| 06/24 | 1,864 | 2,095 | 1,841 | 1,994 | +11.77% | 36,075,400 | 1087億3401万 | +41.72% | 78.54 | 3.3 |
| 06/23 | 1,764 | 1,832 | 1,686 | 1,784 | +0.22% | 11,874,500 | 972億8259万 | +29.75% | 70.26 | 2.95 |
| 06/22 | 1,751 | 1,877 | 1,750 | 1,780 | +4.52% | 22,181,800 | 970億6446万 | +31.85% | 70.11 | 2.95 |
| 06/21 | 1,552 | 1,722 | 1,535 | 1,703 | +10.23% | 31,327,000 | 928億6561万 | +28.63% | 67.07 | 2.82 |
| 06/20 | 1,604 | 1,612 | 1,517 | 1,545 | -0.64% | 23,772,500 | 842億4977万 | +18.85% | 60.85 | 2.56 |
| 06/17 | 1,350 | 1,599 | 1,335 | 1,555 | +10.68% | 31,782,600 | 847億9508万 | +21.48% | 61.25 | 2.57 |
| 06/16 | 1,466 | 1,480 | 1,385 | 1,405 | -2.63% | 16,382,800 | 766億1549万 | +11.77% | 55.34 | 2.33 |
| 06/15 | 1,524 | 1,542 | 1,410 | 1,443 | -4.69% | 17,951,400 | 786億8765万 | +16.94% | 56.83 | 2.39 |
| 06/14 | 1,413 | 1,516 | 1,383 | 1,514 | +3.77% | 23,534,500 | 825億5932万 | +25.02% | 59.63 | 2.51 |
| 06/13 | 1,591 | 1,624 | 1,423 | 1,459 | -3.44% | 31,767,200 | 795億6014万 | +23.12% | 57.46 | 2.42 |
| 06/10 | 1,498 | 1,539 | 1,485 | 1,511 | -0.07% | 12,251,200 | 823億9573万 | +30.03% | 59.51 | 2.5 |
| 06/09 | 1,485 | 1,561 | 1,460 | 1,512 | +3.77% | 20,024,500 | 824億5026万 | +32.86% | 59.55 | 2.5 |
| 06/08 | 1,468 | 1,498 | 1,431 | 1,457 | -2.67% | 17,024,000 | 794億5108万 | +30.56% | 57.39 | 2.41 |
| 06/07 | 1,386 | 1,510 | 1,386 | 1,497 | +8.09% | 27,092,500 | 816億3230万 | +36.59% | 58.96 | 2.48 |
| 06/06 | 1,384 | 1,406 | 1,350 | 1,385 | +0.36% | 15,970,600 | 755億2488万 | +29.08% | 54.55 | 2.29 |
| 06/03 | 1,335 | 1,426 | 1,312 | 1,380 | +3.37% | 40,580,200 | 752億5222万 | +30.56% | 54.35 | 2.28 |
| 06/02 | 1,148 | 1,380 | 1,144 | 1,335 | +17.11% | 39,363,500 | 727億9835万 | +28.61% | 52.58 | 2.21 |
| 06/01 | 1,125 | 1,159 | 1,105 | 1,140 | +1.33% | 10,822,500 | 621億6488万 | +11.22% | 44.9 | 1.89 |
| 05/31 | 1,107 | 1,160 | 1,104 | 1,125 | +0.72% | 12,891,700 | 613億4692万 | +10.4% | 44.31 | 1.86 |
| 05/30 | 1,042 | 1,129 | 1,024 | 1,117 | +9.19% | 15,655,300 | 609億1068万 | +10.38% | 43.99 | 1.85 |
| 05/27 | 1,118 | 1,121 | 1,017 | 1,023 | -7% | 16,327,900 | 557億8480万 | +1.59% | 40.29 | 1.69 |
| 05/26 | 1,140 | 1,152 | 1,096 | 1,100 | -2.74% | 11,641,100 | 599億8366万 | +9.78% | 43.32 | 1.82 |
| 05/25 | 1,160 | 1,185 | 1,126 | 1,131 | -2.16% | 14,511,700 | 616億7410万 | +13.67% | 44.55 | 1.87 |
| 05/24 | 1,137 | 1,162 | 1,071 | 1,156 | +3.31% | 16,309,400 | 630億3737万 | +17.48% | 45.53 | 1.91 |
| 05/23 | 1,208 | 1,214 | 1,098 | 1,119 | -7.37% | 15,798,100 | 610億1974万 | +15.36% | 44.07 | 1.85 |
| 05/20 | 1,161 | 1,215 | 1,125 | 1,208 | +4.77% | 12,065,800 | 658億7296万 | +26.49% | 47.58 | 2 |
| 05/19 | 1,090 | 1,166 | 1,085 | 1,153 | +2.58% | 11,362,100 | 628億7378万 | +23.05% | 45.41 | 1.91 |
| 05/18 | 1,119 | 1,138 | 1,063 | 1,124 | +1.26% | 12,003,300 | 612億9239万 | +21.78% | 44.27 | 1.86 |
| 05/17 | 1,035 | 1,145 | 1,022 | 1,110 | +7.14% | 13,893,700 | 605億2896万 | +21.98% | 43.72 | 1.84 |
| 05/16 | 993 | 1,054 | 993 | 1,036 | +4.86% | 10,437,200 | 564億9370万 | +15.11% | 40.8 | 1.72 |
| 05/13 | 943 | 988 | 941 | 988 | +17.9% | 11,589,900 | 538億7623万 | +10.64% | 38.91 | 1.64 |
| 05/12 | 842 | 859 | 826 | 838 | -1.53% | 4,164,300 | 456億9664万 | -5.63% | 33.01 | 1.39 |
| 05/11 | 859 | 879 | 841 | 851 | -2.07% | 3,786,800 | 464億554万 | -4.27% | 33.52 | 1.41 |
| 05/10 | 858 | 876 | 840 | 869 | -1.14% | 4,470,100 | 473億8709万 | -2.03% | 34.23 | 1.44 |
| 05/09 | 909 | 929 | 871 | 879 | -4.87% | 4,976,600 | 479億3239万 | -0.68% | 34.62 | 1.46 |
| 05/06 | 935 | 950 | 916 | 924 | -2.01% | 4,125,600 | 503億8627万 | +4.76% | 36.39 | 1.53 |
| 05/02 | 931 | 967 | 930 | 943 | -1.57% | 4,299,300 | 514億2235万 | +7.53% | 37.14 | 1.56 |
| 04/28 | 929 | 981 | 925 | 958 | +3.23% | 4,870,300 | 522億4031万 | +9.86% | 37.73 | 1.59 |
| 04/27 | 938 | 943 | 877 | 928 | -5.21% | 6,701,800 | 506億439万 | +7.04% | 36.55 | 1.54 |
| 04/26 | 934 | 986 | 925 | 979 | +5.95% | 4,286,600 | 533億8545万 | +13.57% | 38.56 | 1.62 |
| 04/25 | 958 | 983 | 916 | 924 | -7.88% | 6,395,200 | 503億8627万 | +8.07% | 36.39 | 1.53 |
| 04/22 | 972 | 1,015 | 940 | 1,003 | +1.21% | 8,602,800 | 546億9419万 | +18% | 39.5 | 1.66 |
| 04/21 | 970 | 1,018 | 945 | 991 | +3.23% | 7,793,500 | 539億8135万 | +17.84% | 39.03 | 1.64 |
| 04/20 | 972 | 1,001 | 957 | 960 | -1.13% | 6,473,500 | 522億9273万 | +15.66% | 37.81 | 1.59 |
| 04/19 | 915 | 974 | 895 | 971 | +7.17% | 6,965,900 | 528億9192万 | +18.41% | 38.24 | 1.61 |
| 04/18 | 921 | 932 | 893 | 906 | -1.31% | 5,881,000 | 493億5126万 | +11.85% | 35.68 | 1.5 |
| 04/15 | 849 | 924 | 846 | 918 | +6.87% | 7,844,000 | 500億492万 | +14.46% | 36.16 | 1.52 |
| 04/14 | 815 | 862 | 805 | 859 | +6.31% | 4,272,700 | 467億9110万 | +8.05% | 33.83 | 1.42 |
| 04/13 | 756 | 808 | 752 | 808 | +8.89% | 3,748,200 | 440億1305万 | +2.41% | 31.82 | 1.34 |
| 04/12 | 765 | 766 | 742 | 742 | -4.13% | 1,975,300 | 404億1792万 | -5.84% | 29.22 | 1.23 |
| 04/11 | 794 | 805 | 768 | 774 | -2.15% | 1,981,500 | 421億6101万 | -2.15% | 30.48 | 1.28 |
| 04/08 | 814 | 818 | 775 | 791 | -1.37% | 2,040,200 | 430億8703万 | -0.88% | 31.15 | 1.31 |
| 04/07 | 830 | 832 | 790 | 802 | -5.54% | 2,661,200 | 436億8622万 | -0.62% | 31.59 | 1.33 |
| 04/06 | 848 | 858 | 838 | 849 | -2.3% | 1,348,400 | 462億4638万 | +4.3% | 33.44 | 1.41 |
| 04/05 | 855 | 871 | 844 | 869 | 0% | 2,276,400 | 473億3582万 | +5.85% | 34.23 | 1.44 |
| 04/04 | 899 | 905 | 849 | 869 | +1.64% | 3,403,200 | 473億3582万 | +5.33% | 34.23 | 1.44 |
| 04/01 | 809 | 868 | 798 | 855 | +5.3% | 2,759,500 | 465億7321万 | +3.01% | 33.67 | 1.42 |
| 03/31 | 793 | 813 | 782 | 812 | +0.5% | 1,480,300 | 442億3093万 | -2.87% | 31.98 | 1.33 |
| 03/30 | 814 | 820 | 796 | 808 | +0.37% | 1,943,500 | 440億1305万 | -4.38% | 31.82 | 1.32 |
| 03/29 | 800 | 821 | 787 | 805 | +0.12% | 1,966,500 | 438億4963万 | -5.85% | 31.71 | 1.32 |
| 03/28 | 822 | 831 | 797 | 804 | -2.07% | 1,484,400 | 437億9516万 | -7.27% | 31.67 | 1.32 |
| 03/25 | 841 | 849 | 809 | 821 | -1.08% | 1,856,400 | 447億2118万 | -6.28% | 32.34 | 1.34 |
| 03/24 | 786 | 833 | 782 | 830 | +3.36% | 2,242,200 | 452億1142万 | -6% | 32.69 | 1.36 |
| 03/23 | 818 | 831 | 793 | 803 | -0.62% | 1,998,300 | 437億4069万 | -9.57% | 31.63 | 1.31 |
| 03/22 | 808 | 825 | 795 | 808 | +1.64% | 2,378,500 | 440億1305万 | -9.21% | 31.82 | 1.32 |
| 03/18 | 760 | 798 | 741 | 795 | +3.52% | 2,818,400 | 433億492万 | -10.57% | 31.31 | 1.3 |
| 03/17 | 746 | 774 | 745 | 768 | +6.37% | 3,118,000 | 418億3418万 | -13.51% | 30.25 | 1.26 |
| 03/16 | 719 | 725 | 698 | 722 | +2.41% | 2,278,400 | 393億2849万 | -18.69% | 28.44 | 1.18 |
| 03/15 | 720 | 722 | 687 | 705 | -1.4% | 3,336,000 | 384億247万 | -20.88% | 27.77 | 1.15 |
| 03/14 | 717 | 762 | 712 | 715 | -1.92% | 2,993,800 | 389億4719万 | -20.11% | 28.16 | 1.17 |
| 03/11 | 718 | 749 | 716 | 729 | -1.35% | 3,493,600 | 397億979万 | -18.91% | 28.71 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2011年 12月期 | 1,190 2,379 12/16 | 805 1,610 12/29 | 2,750,800 1,375,400 12/16 | 27.98 | 18.93 | 4.72 | 3.2 | 301億3836万 | 203億9628万 | 3.56倍 12/30 |
| 2012年 12月期 | 1,183 2,365 2/8 | 197 393 12/25 | 484,000 242,000 7/30 | 90.96 | 15.12 | 4.01 | 0.67 | 335億1583万 | 55億6943万 | 0.71倍 12/28 |
| 2013年 12月期 | 349 697 12/6 | 160 320 4/2 | 1,868,400 934,200 5/21 | 71.86 | 32.99 | 1 | 0.46 | 98億7760万 | 45億3491万 | 0.82倍 12/30 |
| 2014年 12月期 | 493 985 7/17 | 258 515 3/17 | 2,166,600 1,083,300 3/25 | 26.44 | 13.82 | 1.26 | 0.66 | 139億5902万 | 72億9837万 | 0.9倍 12/30 |
| 2015年 12月期 | 2,250 4,500 12/30 | 335 670 1/16 | 4,962,600 2,481,300 7/22 | 34.89 | 5.19 | 5.17 | 0.77 | 639億2970万 | 94億9497万 | 5.17倍 12/30 |
| 2016年 12月期 | 3,675 7,350 5/13 | 1,297 8/26 | 5,509,900 8/30 | 56.3 | 19.87 | 5.52 | 1.95 | 1044億3688万 | 401億3774万 | 2.63倍 12/30 |
| 2017年 12月期 | 2,495 9/19 | 1,331 4/12 | 5,622,700 8/10 | 赤字 | 赤字 | 3.4 | 1.81 | 776億9829万 | 414億953万 | 3.19倍 12/29 |
| 2018年 12月期 | 2,410 1/4 | 773 8/22 | 4,429,300 9/27 | 赤字 | 赤字 | 4.23 | 1.36 | 751億3801万 | 241億9459万 | 2.06倍 12/28 |
| 2019年 12月期 | 1,887 4/2 | 540 10/17 | 25,575,500 11/26 | 赤字 | 赤字 | 4.51 | 1.29 | 590億6234万 | 169億3958万 | 2.45倍 12/30 |
| 2020年 12月期 | 1,184 1/15 | 262 4/6 | 26,806,900 2/5 | 赤字 | 赤字 | 5.42 | 1.2 | 430億6160万 | 95億2883万 | 4.3倍 12/30 |
| 2021年 12月期 | 1,290 1/28 | 568 7/9 | 8,355,800 9/14 | 赤字 | 赤字 | 2.3 | 1.01 | 584億5325万 | 309億3134万 | 1.42倍 12/30 |
| 最新 | 2,077 2022/8/5 | 10,643,400 | 81.8 予想 | 3.44 実績 | 1145億2702万 | - | ||||