PBR
- 2011年12月30日
- 3.56倍
- 2012年12月28日
- 0.71倍
- 2013年12月30日
- 0.82倍
- 2014年12月30日
- 0.9倍
- 2015年12月30日
- 5.17倍
- 2016年12月30日
- 2.63倍
- 2017年12月29日
- 3.19倍
- 2018年12月28日
- 2.06倍
- 2019年12月30日
- 2.45倍
- 2020年12月30日
- 4.3倍
- 2021年12月30日
- 1.42倍
- 2022年12月30日
- 1.46倍
- 2024年1月31日
- 0.79倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 360 | 375 | 357 | 365 | +2.82% | 1,447,200 | 201億5734万 | -13.51% | 40.1 | 0.34 |
| 09/17 | 370 | 374 | 348 | 355 | -4.31% | 2,872,000 | 196億508万 | -16.27% | 39 | 0.33 |
| 09/13 | 385 | 387 | 367 | 371 | -7.48% | 3,031,700 | 204億8869万 | -12.91% | 40.75 | 0.35 |
| 09/12 | 400 | 408 | 390 | 401 | +4.97% | 1,731,800 | 221億4546万 | -6.09% | 44.05 | 0.38 |
| 09/11 | 399 | 399 | 381 | 382 | -4.5% | 1,299,500 | 210億9617万 | -10.75% | 41.96 | 0.36 |
| 09/10 | 408 | 408 | 400 | 400 | -1.23% | 469,000 | 220億9024万 | -6.54% | 43.94 | 0.37 |
| 09/09 | 394 | 409 | 392 | 405 | -1.46% | 769,000 | 223億6636万 | -4.93% | 44.49 | 0.38 |
| 09/06 | 423 | 423 | 407 | 411 | -2.84% | 690,600 | 226億9772万 | -3.75% | 45.15 | 0.39 |
| 09/05 | 415 | 431 | 414 | 423 | +0.48% | 577,100 | 233億6042万 | -1.63% | 46.47 | 0.4 |
| 09/04 | 430 | 434 | 418 | 421 | -5.39% | 995,200 | 232億4997万 | -2.55% | 46.25 | 0.39 |
| 09/03 | 441 | 450 | 440 | 445 | +0.45% | 379,600 | 245億7539万 | +2.53% | 48.88 | 0.42 |
| 09/02 | 454 | 454 | 441 | 443 | -1.34% | 513,900 | 244億6494万 | +1.84% | 48.66 | 0.42 |
| 08/30 | 459 | 459 | 446 | 449 | -0.88% | 752,000 | 247億9629万 | +2.75% | 49.32 | 0.42 |
| 08/29 | 448 | 458 | 442 | 453 | +0.44% | 567,300 | 250億1719万 | +3.66% | 49.76 | 0.42 |
| 08/28 | 471 | 473 | 446 | 451 | -3.63% | 1,787,100 | 249億674万 | +2.97% | 49.54 | 0.42 |
| 08/27 | 457 | 468 | 451 | 468 | +3.08% | 614,300 | 258億4558万 | +6.36% | 51.41 | 0.44 |
| 08/26 | 450 | 456 | 445 | 454 | +0.89% | 548,100 | 250億7242万 | +2.95% | 49.87 | 0.43 |
| 08/23 | 448 | 450 | 440 | 450 | +1.12% | 730,200 | 248億5152万 | +1.81% | 49.43 | 0.42 |
| 08/22 | 436 | 451 | 430 | 445 | +3.49% | 1,058,200 | 245億7539万 | 0% | 48.88 | 0.42 |
| 08/21 | 429 | 433 | 425 | 430 | -0.69% | 654,900 | 237億4700万 | -4.02% | 47.24 | 0.4 |
| 08/20 | 425 | 438 | 425 | 433 | +2.36% | 743,900 | 239億1268万 | -4.2% | 47.57 | 0.41 |
| 08/19 | 435 | 436 | 422 | 423 | -2.31% | 927,200 | 233億6042万 | -7.03% | 46.47 | 0.4 |
| 08/16 | 431 | 446 | 431 | 433 | +2.12% | 1,045,500 | 239億1268万 | -5.46% | 47.57 | 0.41 |
| 08/15 | 417 | 428 | 412 | 424 | +1.68% | 806,700 | 234億1565万 | -8.03% | 46.58 | 0.4 |
| 08/14 | 409 | 421 | 406 | 417 | +2.21% | 982,000 | 230億2907万 | -10.52% | 45.81 | 0.39 |
| 08/13 | 410 | 414 | 406 | 408 | -0.24% | 888,200 | 225億3204万 | -13.19% | 44.82 | 0.38 |
| 08/09 | 416 | 420 | 402 | 409 | +0.25% | 1,004,900 | 225億8727万 | -13.89% | 44.93 | 0.38 |
| 08/08 | 407 | 417 | 402 | 408 | -1.69% | 1,054,000 | 225億3204万 | -15.18% | 44.82 | 0.38 |
| 08/07 | 379 | 425 | 378 | 415 | +7.24% | 1,999,700 | 229億1862万 | -14.43% | 45.59 | 0.39 |
| 08/06 | 371 | 398 | 366 | 387 | +11.21% | 2,462,400 | 213億7230万 | -20.7% | 42.51 | 0.36 |
| 08/05 | 398 | 403 | 348 | 348 | -18.69% | 3,713,200 | 192億1850万 | -29.41% | 38.23 | 0.33 |
| 08/02 | 455 | 456 | 426 | 428 | -9.51% | 2,312,100 | 236億3655万 | -14.4% | 47.02 | 0.4 |
| 08/01 | 483 | 483 | 464 | 473 | -1.87% | 870,500 | 261億2170万 | -6.15% | 51.96 | 0.44 |
| 07/31 | 471 | 482 | 465 | 482 | +1.69% | 746,300 | 266億1873万 | -4.55% | 52.95 | 0.45 |
| 07/30 | 479 | 480 | 470 | 474 | -1.25% | 610,800 | 261億7693万 | -6.51% | 52.07 | 0.44 |
| 07/29 | 475 | 482 | 473 | 480 | +1.69% | 619,900 | 265億828万 | -5.7% | 52.73 | 0.45 |
| 07/26 | 473 | 477 | 468 | 472 | +0.64% | 688,400 | 260億6648万 | -7.63% | 51.85 | 0.44 |
| 07/25 | 469 | 479 | 463 | 469 | -1.68% | 1,315,600 | 259億80万 | -8.75% | 51.52 | 0.44 |
| 07/24 | 489 | 494 | 475 | 477 | -2.45% | 1,193,900 | 263億4261万 | -7.74% | 52.4 | 0.45 |
| 07/23 | 496 | 503 | 487 | 489 | -0.41% | 735,300 | 270億531万 | -5.78% | 53.72 | 0.46 |
| 07/22 | 494 | 498 | 485 | 491 | -1.21% | 1,096,000 | 271億1576万 | -5.76% | 53.94 | 0.46 |
| 07/19 | 510 | 511 | 497 | 497 | -2.74% | 1,427,500 | 274億4712万 | -5.15% | 54.6 | 0.47 |
| 07/18 | 525 | 532 | 510 | 511 | -3.58% | 1,208,900 | 282億2028万 | -2.48% | 56.13 | 0.48 |
| 07/17 | 518 | 537 | 515 | 530 | +3.92% | 1,440,500 | 292億6956万 | +1.34% | 58.22 | 0.5 |
| 07/16 | 517 | 517 | 504 | 510 | -1.35% | 1,061,400 | 281億6505万 | -2.11% | 56.02 | 0.48 |
| 07/12 | 503 | 526 | 502 | 517 | +1.57% | 1,298,400 | 285億5163万 | -0.58% | 56.79 | 0.48 |
| 07/11 | 507 | 513 | 502 | 509 | +0.39% | 974,200 | 281億983万 | -1.74% | 55.91 | 0.48 |
| 07/10 | 529 | 529 | 506 | 507 | -4.7% | 1,689,800 | 279億9937万 | -1.74% | 55.69 | 0.48 |
| 07/09 | 530 | 538 | 526 | 532 | +0.19% | 810,200 | 293億8001万 | +3.3% | 58.44 | 0.5 |
| 07/08 | 548 | 553 | 530 | 531 | -1.67% | 1,157,100 | 293億2479万 | +3.51% | 58.33 | 0.5 |
| 07/05 | 547 | 548 | 528 | 540 | -1.1% | 1,911,100 | 298億2182万 | +6.09% | 59.32 | 0.51 |
| 07/04 | 521 | 548 | 519 | 546 | +6.23% | 2,206,200 | 301億5317万 | +7.91% | 59.98 | 0.51 |
| 07/03 | 503 | 517 | 502 | 514 | +3.21% | 1,248,800 | 283億8595万 | +2.39% | 56.46 | 0.48 |
| 07/02 | 512 | 515 | 495 | 498 | -2.54% | 1,370,800 | 275億234万 | -0.2% | 54.71 | 0.47 |
| 07/01 | 512 | 523 | 504 | 511 | -0.2% | 1,163,800 | 282億2028万 | +2.61% | 56.13 | 0.48 |
| 06/28 | 517 | 520 | 511 | 512 | -0.78% | 661,600 | 282億7550万 | +3.23% | 56.24 | 0.48 |
| 06/27 | 518 | 534 | 516 | 516 | -0.77% | 945,600 | 284億9640万 | +4.67% | 56.68 | 0.48 |
| 06/26 | 529 | 532 | 519 | 520 | -1.52% | 810,200 | 287億1731万 | +5.69% | 57.12 | 0.49 |
| 06/25 | 529 | 537 | 519 | 528 | +0.96% | 1,534,100 | 291億5911万 | +7.76% | 58 | 0.49 |
| 06/24 | 522 | 528 | 513 | 523 | +0.19% | 1,128,000 | 288億8298万 | +7.17% | 57.45 | 0.49 |
| 06/21 | 544 | 545 | 522 | 522 | -3.87% | 1,888,000 | 288億2776万 | +7.19% | 57.34 | 0.49 |
| 06/20 | 561 | 580 | 542 | 543 | -1.99% | 2,416,900 | 299億8750万 | +11.73% | 59.65 | 0.51 |
| 06/19 | 541 | 555 | 533 | 554 | +4.92% | 2,381,600 | 305億9498万 | +14.7% | 60.86 | 0.52 |
| 06/18 | 551 | 560 | 524 | 528 | -1.12% | 2,699,400 | 291億5911万 | +9.54% | 58 | 0.49 |
| 06/17 | 581 | 603 | 533 | 534 | -6.48% | 6,589,900 | 294億9047万 | +11.02% | 58.66 | 0.5 |
| 06/14 | 547 | 571 | 547 | 571 | +16.29% | 2,339,200 | 315億3381万 | +18.96% | 62.72 | 0.54 |
| 06/13 | 493 | 494 | 480 | 491 | +0.82% | 1,159,900 | 271億1576万 | +2.94% | 53.94 | 0.46 |
| 06/12 | 493 | 498 | 483 | 487 | 0% | 779,500 | 268億9486万 | +1.88% | 53.5 | 0.46 |
| 06/11 | 481 | 493 | 478 | 487 | +0.41% | 847,500 | 268億9486万 | +1.46% | 53.5 | 0.46 |
| 06/10 | 463 | 485 | 462 | 485 | +4.75% | 666,300 | 267億8441万 | +0.83% | 53.28 | 0.45 |
| 06/07 | 460 | 469 | 459 | 463 | -0.64% | 585,600 | 255億6945万 | -3.94% | 50.86 | 0.43 |
| 06/06 | 476 | 481 | 464 | 466 | -0.85% | 843,500 | 257億3512万 | -3.92% | 51.19 | 0.44 |
| 06/05 | 480 | 485 | 470 | 470 | -1.67% | 1,097,300 | 259億5603万 | -3.49% | 51.63 | 0.44 |
| 06/04 | 449 | 483 | 448 | 478 | +6.46% | 1,776,600 | 263億9783万 | -2.25% | 52.51 | 0.45 |
| 06/03 | 452 | 459 | 447 | 449 | -0.44% | 881,000 | 247億9629万 | -8.37% | 49.32 | 0.42 |
| 05/31 | 445 | 456 | 444 | 451 | +1.58% | 2,842,600 | 249億674万 | -8.33% | 49.54 | 0.42 |
| 05/30 | 442 | 447 | 439 | 444 | -0.89% | 841,300 | 245億2016万 | -10.3% | 48.77 | 0.42 |
| 05/29 | 462 | 464 | 448 | 448 | -3.45% | 964,700 | 247億4106万 | -9.86% | 49.21 | 0.42 |
| 05/28 | 465 | 469 | 461 | 464 | +1.53% | 850,500 | 256億2467万 | -6.83% | 50.97 | 0.43 |
| 05/27 | 454 | 458 | 449 | 457 | -0.22% | 1,014,900 | 252億3809万 | -8.42% | 50.2 | 0.43 |
| 05/24 | 464 | 470 | 457 | 458 | -2.97% | 1,026,200 | 252億9332万 | -8.4% | 50.31 | 0.43 |
| 05/23 | 474 | 481 | 466 | 472 | -0.42% | 853,300 | 260億6648万 | -5.98% | 51.85 | 0.44 |
| 05/22 | 489 | 492 | 474 | 474 | -3.85% | 933,100 | 261億7693万 | -5.77% | 52.07 | 0.44 |
| 05/21 | 494 | 499 | 491 | 493 | 0% | 476,100 | 272億2622万 | -2.38% | 54.16 | 0.46 |
| 05/20 | 487 | 497 | 481 | 493 | +2.71% | 930,600 | 272億2622万 | -2.76% | 54.16 | 0.46 |
| 05/17 | 483 | 492 | 480 | 480 | -1.64% | 1,383,400 | 265億828万 | -5.88% | 52.73 | 0.45 |
| 05/16 | 509 | 509 | 488 | 488 | -3.94% | 1,181,500 | 269億5009万 | -4.69% | 53.61 | 0.46 |
| 05/15 | 507 | 510 | 498 | 508 | -0.59% | 1,024,200 | 280億5460万 | -1.17% | 55.8 | 0.48 |
| 05/14 | 506 | 520 | 504 | 511 | 0% | 848,200 | 282億2028万 | -0.97% | 56.13 | 0.48 |
| 05/13 | 511 | 515 | 505 | 511 | +0.79% | 598,200 | 282億2028万 | -0.97% | 56.13 | 0.48 |
| 05/10 | 518 | 523 | 506 | 507 | -1.74% | 789,500 | 279億9937万 | -2.12% | 55.69 | 0.48 |
| 05/09 | 523 | 523 | 512 | 516 | -0.58% | 754,400 | 284億9640万 | -0.77% | 56.68 | 0.48 |
| 05/08 | 526 | 532 | 517 | 519 | -1.89% | 1,245,200 | 286億6208万 | -0.57% | 57.01 | 0.49 |
| 05/07 | 518 | 532 | 517 | 529 | +3.12% | 1,030,500 | 292億1434万 | +0.95% | 58.11 | 0.5 |
| 05/02 | 522 | 523 | 510 | 513 | -1.16% | 549,800 | 283億3073万 | -2.1% | 56.35 | 0.48 |
| 05/01 | 509 | 522 | 503 | 519 | +0.58% | 724,700 | 286億6208万 | -1.33% | 57.01 | 0.49 |
| 04/30 | 517 | 532 | 514 | 516 | 0% | 1,343,800 | 284億9640万 | -2.09% | 56.68 | 0.51 |
| 04/26 | 506 | 520 | 500 | 516 | +0.98% | 820,100 | 284億9640万 | -2.46% | 56.68 | 0.51 |
| 04/25 | 506 | 516 | 501 | 511 | -0.58% | 873,800 | 282億2028万 | -3.95% | 56.13 | 0.5 |
| 04/24 | 510 | 521 | 508 | 514 | +2.19% | 883,900 | 283億8595万 | -3.75% | 56.46 | 0.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2011年 12月期 | 1,190 2,379 12/16 | 805 1,610 12/29 | 2,750,800 1,375,400 12/16 | 27.98 | 18.93 | 4.72 | 3.2 | 301億3836万 | 203億9628万 | 3.56倍 12/30 |
| 2012年 12月期 | 1,183 2,365 2/8 | 197 393 12/25 | 484,000 242,000 7/30 | 90.96 | 15.12 | 4.01 | 0.67 | 335億1583万 | 55億6943万 | 0.71倍 12/28 |
| 2013年 12月期 | 349 697 12/6 | 160 320 4/2 | 1,868,400 934,200 5/21 | 71.86 | 32.99 | 1 | 0.46 | 98億7760万 | 45億3491万 | 0.82倍 12/30 |
| 2014年 12月期 | 493 985 7/17 | 258 515 3/17 | 2,166,600 1,083,300 3/25 | 26.44 | 13.82 | 1.26 | 0.66 | 139億5902万 | 72億9837万 | 0.9倍 12/30 |
| 2015年 12月期 | 2,250 4,500 12/30 | 335 670 1/16 | 4,962,600 2,481,300 7/22 | 34.89 | 5.19 | 5.17 | 0.77 | 639億2970万 | 94億9497万 | 5.17倍 12/30 |
| 2016年 12月期 | 3,675 7,350 5/13 | 1,297 8/26 | 5,509,900 8/30 | 56.3 | 19.87 | 5.52 | 1.95 | 1044億3688万 | 401億3774万 | 2.63倍 12/30 |
| 2017年 12月期 | 2,495 9/19 | 1,331 4/12 | 5,622,700 8/10 | 赤字 | 赤字 | 3.4 | 1.81 | 776億9829万 | 414億953万 | 3.19倍 12/29 |
| 2018年 12月期 | 2,410 1/4 | 773 8/22 | 4,429,300 9/27 | 赤字 | 赤字 | 4.23 | 1.36 | 751億3801万 | 241億9459万 | 2.06倍 12/28 |
| 2019年 12月期 | 1,887 4/2 | 540 10/17 | 25,575,500 11/26 | 赤字 | 赤字 | 4.51 | 1.29 | 590億6234万 | 169億3958万 | 2.45倍 12/30 |
| 2020年 12月期 | 1,184 1/15 | 262 4/6 | 26,806,900 2/5 | 赤字 | 赤字 | 5.42 | 1.2 | 430億6160万 | 95億2883万 | 4.3倍 12/30 |
| 2021年 12月期 | 1,290 1/28 | 568 7/9 | 8,355,800 9/14 | 赤字 | 赤字 | 2.3 | 1.01 | 584億5325万 | 309億3134万 | 1.42倍 12/30 |
| 2022年 12月期 | 3,175 9/15 | 687 3/15 | 110,821,900 9/22 | 39.49 | 8.54 | 3.48 | 0.75 | 1750億7140万 | 374億2198万 | 1.46倍 12/30 |
| 2024年 1月期 | 1,555 7/31 | 758 1/31 | 23,214,100 2/14 | 91.1 | 44.41 | 1.6 | 0.78 | 858億7580万 | 418億6100万 | 0.79倍 1/31 |
| 最新 | 365 2024/9/18 | 1,447,200 | 40.1 予想 | 0.34 実績 | 201億5734万 | - | ||||