時価総額

2019/02/05～2019/07/04

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/04111113110112+1.82%252,900116億8523万+3.7%-2.66
07/031101111091100%115,000114億7656万+1.85%-2.62
07/02112112109110-0.9%138,400114億7656万+1.85%-2.62
07/01109112109111+1.83%426,100115億8090万+2.78%-2.64
06/281091101081090%151,700113億7223万+0.93%-2.59
06/27110112109109-0.91%169,600113億7223万+0.93%-2.59
06/26111114110110+0.92%288,200114億7656万+1.85%-2.62
06/25109111108109+0.93%168,600113億7223万+0.93%-2.59
06/241081101071080%106,000112億6790万0%-2.57
06/21110111108108-1.82%132,300112億6790万0%-2.57
06/201101111091100%73,100114億7656万+1.85%-2.62
06/191111121081100%181,300114億7656万+1.85%-2.62
06/18115116110110-4.35%317,700114億7656万+1.85%-2.62
06/17111118111115+3.6%589,200119億9823万+6.48%-2.74
06/14112114110111+0.91%493,300115億8090万+2.78%-2.64
06/13109113108110-0.9%239,100114億7656万+1.85%-2.62
06/12110112108111+1.83%736,700115億8090万+2.78%-2.64
06/11104116104109+5.83%2,065,500113億7223万+0.93%-2.59
06/10103105102103+0.98%506,500107億4624万-4.63%-2.45
06/07101103101102-0.97%453,800106億4190万-6.42%-2.43
06/06104108103103-4.63%407,000107億4624万-5.5%-2.45
06/05104109104108+5.88%1,020,300112億6790万-1.82%-2.57
06/041011021001020%243,900106億4190万-7.27%-2.43
06/03105105101102-3.77%423,700106億4190万-7.27%-2.43
05/31107107105106-0.93%362,000110億5923万-4.5%-2.52
05/30110111106107-1.83%376,600111億6357万-4.46%-2.55
05/29118123108109-0.91%3,296,700113億7223万-2.68%-2.59
05/281101121041100%943,900114億7656万-1.79%-2.62
05/27109110107110+2.8%239,400114億7656万-1.79%-2.62
05/24105108105107+0.94%210,300111億6357万-4.46%-2.55
05/23106107104106+1.92%235,300110億5923万-6.19%-2.52
05/22109109103104-4.59%810,500108億5057万-7.96%-2.47
05/211081091071090%248,100113億7223万-3.54%-2.59
05/201101101081090%159,900113億7223万-4.39%-2.59
05/17111111108109-0.91%202,900113億7223万-4.39%-2.59
05/16111111108110-0.9%148,400114億7656万-3.51%-2.62
05/15112112109111+0.91%190,000115億8090万-2.63%-2.64
05/14109124105110-1.79%2,193,300114億7656万-3.51%-2.62
05/13112114110112-1.75%327,500116億8523万-1.75%-2.66
05/101141151121140%190,000118億9389万0%-2.71
05/09113115112114+1.79%226,700118億9389万0%-2.71
05/08114116112112-2.61%116,100116億8523万-2.61%-2.66
05/07114116112115+1.77%254,100119億9823万0%-2.74
04/261151151121130%296,600117億8956万-1.74%-2.69
04/25116117112113-3.42%559,600117億8956万-1.74%-2.69
04/24116121115117+1.74%419,200122億689万+1.74%-2.78
04/23117118115115-2.54%406,300119億9823万0%-2.74
04/22121123117118-3.28%751,800123億1122万+2.61%-2.81
04/19133150118122+7.96%7,026,300127億2855万+6.09%-2.9
04/18112116112113+0.89%224,200117億8956万-0.88%-2.69
04/17113114111112-0.88%178,300116億8523万-1.75%-2.66
04/16115115113113-0.88%88,900117億8956万-0.88%-2.69
04/15113116112114+1.79%181,700118億9389万0%-2.71
04/12118119111112-5.08%420,700116億8523万-1.75%-2.66
04/11117120115118+1.72%186,500123億1122万+2.61%-2.81
04/101151171151160%79,100121億256万+0.87%-2.76
04/09116118114116-0.85%94,200121億256万+0.87%-2.76
04/08114119114117+3.54%279,800122億689万+1.74%-2.78
04/05114114113113-0.88%63,800117億8956万-1.74%-2.69
04/04114114113114+0.88%55,500118億9389万-1.72%-2.71
04/031121141111130%129,400117億8956万-2.59%-2.69
04/021141141121130%91,000117億8956万-2.59%-2.69
04/01113114112113+0.89%97,900117億8956万-3.42%-2.69
03/29115115112112-1.75%116,200116億8523万-4.27%-2.65
03/28114116113114-1.72%193,800118億9389万-2.56%-2.7
03/271161181151160%192,600121億256万-1.69%-2.75
03/26117121115116+0.87%402,700121億256万-1.69%-2.75
03/251161161151150%160,100119億9823万-2.54%-2.73
03/221161171141150%119,400119億9823万-3.36%-2.73
03/201161171141150%259,700119億9823万-3.36%-2.73
03/19114132113115-0.86%2,471,600119億9823万-3.36%-2.73
03/18115117112116+1.75%281,100121億256万-3.33%-2.75
03/15113115112114+0.88%119,900118億9389万-5%-2.7
03/14113115111113+0.89%145,600117億8956万-5.83%-2.68
03/13114115112112-1.75%118,900116億8523万-7.44%-2.65
03/121121161121140%207,600118億9389万-5.79%-2.7
03/11113116113114+0.88%74,600118億9389万-6.56%-2.7
03/08117117112113-4.24%192,500117億8956万-7.38%-2.68
03/07121122118118-2.48%175,000123億1122万-3.28%-2.8
03/061211221201210%156,300126億2422万-1.63%-2.87
03/05122123121121-0.82%50,400126億2422万-1.63%-2.87
03/04121123121122+0.83%83,700127億2855万-0.81%-2.89
03/011211221201210%90,200126億2422万-1.63%-2.87
02/28123123121121-1.63%79,300126億2422万-2.42%-2.87
02/27121124121123+1.65%151,000128億3288万-0.81%-2.92
02/26124124121121-2.42%102,100126億2422万-2.42%-2.87
02/25121124120124+3.33%200,000129億3722万0%-2.94
02/22122122120120-1.64%120,400125億1989万-3.23%-2.84
02/211221231211220%112,500127億2855万-2.4%-2.89
02/201221231211220%131,400127億2855万-2.4%-2.89
02/19123124120122-0.81%196,200127億2855万-2.4%-2.89
02/18124124121123+0.82%175,300128億3288万-1.6%-2.92
02/15135136121122-2.4%803,800127億2855万-3.17%-2.89
02/14124127123125-0.79%135,100130億4155万-0.79%-2.96
02/13124126122126+2.44%180,900131億4588万-0.79%-2.99
02/12120123120123+2.5%171,400128億3288万-3.15%-2.92
02/08122123120120-2.44%134,300125億1989万-4.76%-2.84
02/07125126122123-0.81%127,500128億3288万-2.38%-2.92
02/061231251231240%67,400129億3722万-0.8%-2.94
02/05126126123124-2.36%152,300129億3722万-0.8%-2.94