PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20207/22, 株式併合 5→1
2017
03/31635665635645+2.38%115,700111億7316万-4.02%-5.06
03/30640645630630-2.33%39,660109億1332万-6.8%-4.94
03/29630655630645+2.38%80,220111億7316万-5.29%-5.06
03/28635640625630-0.79%59,900109億1332万-8.3%-4.94
03/27655655635635-2.31%83,880109億9993万-8.5%-4.98
03/24655660650650-1.52%39,940112億5978万-6.47%-5.1
03/236656706506600%47,080114億3300万-5.04%-5.17
03/226556606506600%75,000114億3300万-4.9%-5.17
03/21660670655660+0.76%53,100107億3212万-4.76%-4.86
03/176556656506550%66,580106億5081万-5.35%-4.82
03/16650660640655-0.76%97,140106億5081万-5.21%-4.82
03/15675675650660-2.94%256,260107億3212万-3.93%-4.86
03/14690690675680-0.73%80,440110億5733万-0.58%-5
03/136856956756850%104,120111億3864万+0.88%-5.04
03/10690690675685-0.72%102,120111億3864万+1.48%-5.04
03/09680700675690+2.22%138,740112億1994万+2.99%-5.08
03/08680690670675-0.74%126,160109億7603万+1.35%-4.97
03/07685695680680-0.73%120,480110億5733万+2.72%-5
03/06695700680685+1.48%154,660111億3864万+4.1%-5.04
03/03690695665675-2.88%212,360109億7603万+3.21%-4.97
03/026907056856950%201,740113億125万+6.92%-5.11
03/01730730675695-4.14%604,920113億125万+7.92%-5.11
02/28735760725725-0.68%302,240117億8907万+13.46%-5.33
02/27745755725730+1.39%307,740118億7037万+15.51%-5.37
02/24720760710720-1.37%481,680117億777万+15.02%-5.3
02/23755760720730-3.95%487,240118億7037万+17.93%-5.37
02/22790805755760-6.17%770,600123億5820万+24.18%-5.59
02/21825840760810+3.18%1,838,360131億7124万+34.11%-5.96
02/20700870685785+18.94%5,988,220127億6472万+32.15%-5.78
02/176656706506600%93,000107億3212万+12.82%-4.86
02/16630660630660+4.76%151,140107億3212万+13.6%-4.86
02/15630645620630-0.79%113,620102億4429万+9%-4.64
02/14645650615635-0.78%155,480103億2560万+10.24%-4.67
02/13670670630640+3.23%426,440104億690万+11.69%-4.71
02/10570730570620+9.73%2,381,880100億8169万+8.96%-4.56
02/09580580565565-1.74%10,58091億8734万-0.18%-4.16
02/08575575565575+0.88%15,42093億4995万+1.77%-4.23
02/07580580570570-0.87%16,70092億6865万+1.24%-4.19
02/06580580570575+0.88%25,90093億4995万+2.31%-4.23
02/03585590560570-2.56%81,86092億6865万+1.6%-4.19
02/02585590585585+0.86%15,56095億1256万+4.65%-4.3
02/015755905755800%16,10094億3125万+4.13%-4.27
01/31590595580580-1.69%39,22094億3125万+4.5%-4.27
01/30570600565590+4.42%135,88095億9386万+6.69%-4.34
01/27570570560565+1.8%67,44091億8734万+2.54%-4.16
01/26565575555555-1.77%155,98090億2474万+1.09%-4.08
01/25555565555565+1.8%18,92091億8734万+2.91%-4.16
01/24560560550555-0.89%38,62090億2474万+1.28%-4.08
01/235705705605600%11,66091億604万+2.19%-4.12
01/205605655605600%11,72091億604万+2.19%-4.12
01/19555565550560+1.82%23,80091億604万+2.38%-4.12
01/18550555545550-0.9%31,76089億4343万+0.55%-4.05
01/17560565555555-0.89%27,86090億2474万+1.28%-4.08
01/16575575560560-2.61%36,46091億604万+2.19%-4.12
01/135755805705750%16,82093億4995万+5.12%-4.23
01/12570575565575+0.88%55,12093億4995万+5.31%-4.23
01/11565580565570+0.88%46,66092億6865万+4.78%-4.19
01/10560585560565+2.73%263,78091億8734万+4.05%-4.16
01/06565590550550+0.92%374,28089億4343万+1.48%-4.05
01/05540545535545+0.93%17,58088億6213万+0.55%-4.01
01/04530545530540+1.89%46,26087億8082万-0.37%-3.97
2016
12/305305355255300%35,98086億1822万-2.21%-3.9
12/29540540525530-2.75%66,36086億1822万-2.21%-3.9
12/28540545530545+1.87%14,02088億6213万+0.55%-4.01
12/27530545525535+1.9%75,32086億9952万-1.29%-3.94
12/26525535525525-0.94%41,50085億3691万-3.14%-3.86
12/225305355205300%52,96086億1822万-2.21%-3.9
12/21535535525530-0.93%47,14086億1822万-2.21%-3.9
12/205355405305350%33,80086億9952万-1.29%-3.94
12/19540545530535-1.83%56,56086億9952万-1.11%-3.94
12/16540545540545+0.93%18,40088億6213万+0.93%-4.01
12/15550555540540-1.82%71,68087億8082万+0.19%-3.97
12/14560565545550-0.9%73,12089億4343万+2.23%-4.05
12/135555655505550%26,98090億2474万+3.16%-4.08
12/125605655555550%25,74090億2474万+3.35%-4.08
12/09565570550555-1.77%50,80090億2474万+3.35%-4.08
12/08555575545565+2.73%92,28091億8734万+5.41%-4.16
12/07545550540550+1.85%32,60089億4343万+2.61%-4.05
12/06545550535540-0.92%33,84087億8082万+0.56%-3.97
12/05535550530545+2.83%20,02088億6213万+1.3%-4.01
12/02540540530530-1.85%32,14086億1822万-1.49%-3.9
12/01550555540540-0.92%32,46087億8082万+0.19%-3.97
11/305505505405450%32,52088億6213万+1.11%-4.01
11/295455505455450%4,82088億6213万+1.11%-4.01
11/28550550540545+0.93%8,44088億6213万+1.3%-4.01
11/25540550540540-0.92%33,54087億8082万+0.56%-3.97
11/24545550540545+1.87%35,98088億6213万+1.49%-4.01
11/22545545535535-0.93%11,66086億9952万-0.19%-3.94
11/21530540530540+1.89%18,14087億8082万+0.93%-3.97
11/185355355255300%30,20086億1822万-0.56%-3.9
11/175305355255300%11,44086億1822万-0.38%-3.9
11/16530540530530+0.95%17,68086億1822万-0.19%-3.9
11/15520530520525+0.96%42,96085億3691万-0.94%-3.86
11/14515525515520+1.96%26,32084億5561万-1.89%-3.83
11/11530545510510-1.92%64,68082億9300万-3.77%-3.75
11/10515530515520+4%28,32084億5561万-1.89%-3.83
11/09540540495500-8.26%89,58081億3039万-5.66%-3.68
11/085455505355450%14,34088億6213万+2.83%-4.01
11/07540545540545+0.93%5,54088億6213万+3.02%-4.01
11/045305405305400%23,72087億8082万+2.47%-3.97