PER
2020/06/03～2020/10/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 10/28 | 18 | 19 | 18 | 19 | +5.56% | 1,080,700 | 24億9409万 | -20.83% | - | - |
| 10/27 | 19 | 19 | 18 | 18 | -5.26% | 3,564,900 | 23億6282万 | -25% | - | - |
| 10/26 | 21 | 21 | 19 | 19 | -9.52% | 2,893,000 | 24億9409万 | -24% | - | - |
| 10/23 | 19 | 22 | 19 | 21 | +10.53% | 4,581,200 | 27億5663万 | -19.23% | - | - |
| 10/22 | 20 | 20 | 18 | 19 | -5% | 4,692,600 | 24億9409万 | -26.92% | - | - |
| 10/21 | 21 | 21 | 19 | 20 | 0% | 5,110,900 | 23億9536万 | -25.93% | - | - |
| 10/20 | 22 | 23 | 20 | 20 | -9.09% | 5,612,400 | 23億9536万 | -28.57% | - | - |
| 10/19 | 23 | 23 | 22 | 22 | -4.35% | 2,504,500 | 26億3490万 | -21.43% | - | - |
| 10/16 | 23 | 24 | 22 | 23 | 0% | 1,937,700 | 27億5467万 | -20.69% | - | - |
| 10/15 | 25 | 26 | 23 | 23 | -8% | 1,932,600 | 27億5467万 | -20.69% | - | - |
| 10/14 | 25 | 27 | 24 | 25 | -3.85% | 2,020,500 | 29億9420万 | -16.67% | - | - |
| 10/13 | 26 | 27 | 25 | 26 | 0% | 2,501,400 | 31億1397万 | -13.33% | - | - |
| 10/12 | 25 | 26 | 23 | 26 | +8.33% | 2,750,300 | 31億1397万 | -16.13% | - | - |
| 10/09 | 25 | 26 | 23 | 24 | 0% | 3,429,700 | 28億7443万 | -22.58% | - | - |
| 10/08 | 22 | 27 | 22 | 24 | +9.09% | 15,100,200 | 28億7443万 | -25% | - | - |
| 10/07 | 20 | 23 | 20 | 22 | +10% | 3,889,300 | 26億3490万 | -31.25% | - | - |
| 10/06 | 21 | 21 | 20 | 20 | -4.76% | 1,449,400 | 23億9536万 | -39.39% | - | - |
| 10/05 | 22 | 22 | 21 | 21 | 0% | 2,257,200 | 25億1513万 | -38.24% | - | - |
| 10/02 | 23 | 24 | 21 | 21 | -4.55% | 6,508,800 | 25億1513万 | -38.24% | - | - |
| 09/30 | 26 | 28 | 22 | 22 | -15.38% | 12,455,300 | 26億3490万 | -37.14% | - | - |
| 09/29 | 26 | 27 | 25 | 26 | 0% | 5,509,200 | 31億1397万 | -27.78% | - | - |
| 09/28 | 32 | 32 | 26 | 26 | -27.78% | 11,634,600 | 31億1397万 | -29.73% | - | - |
| 09/25 | 35 | 36 | 34 | 36 | +2.86% | 3,102,200 | 43億1165万 | -2.7% | - | - |
| 09/24 | 36 | 36 | 35 | 35 | -2.78% | 438,000 | 41億9189万 | -7.89% | - | - |
| 09/23 | 36 | 36 | 35 | 36 | 0% | 530,700 | 43億1165万 | -5.26% | - | - |
| 09/18 | 36 | 36 | 35 | 36 | 0% | 929,400 | 43億1165万 | -5.26% | - | - |
| 09/17 | 38 | 38 | 36 | 36 | -2.7% | 1,739,200 | 38億9765万 | -5.26% | - | - |
| 09/16 | 36 | 39 | 35 | 37 | +5.71% | 7,050,600 | 40億592万 | -5.13% | - | - |
| 09/15 | 35 | 36 | 35 | 35 | 0% | 684,300 | 37億8939万 | -10.26% | - | - |
| 09/14 | 36 | 36 | 35 | 35 | 0% | 269,900 | 37億8939万 | -10.26% | - | - |
| 09/11 | 35 | 36 | 34 | 35 | 0% | 984,100 | 37億8939万 | -10.26% | - | - |
| 09/10 | 36 | 36 | 35 | 35 | -2.78% | 804,000 | 37億8939万 | -12.5% | - | - |
| 09/09 | 35 | 36 | 34 | 36 | 0% | 2,870,700 | 38億9765万 | -10% | - | - |
| 09/08 | 37 | 37 | 35 | 36 | 0% | 1,379,500 | 38億9765万 | -10% | - | - |
| 09/07 | 37 | 37 | 36 | 36 | -2.7% | 420,000 | 38億9765万 | -12.2% | - | - |
| 09/04 | 37 | 37 | 36 | 37 | 0% | 408,900 | 40億592万 | -9.76% | - | - |
| 09/03 | 37 | 38 | 36 | 37 | -2.63% | 769,200 | 40億592万 | -11.9% | - | - |
| 09/02 | 37 | 38 | 36 | 38 | +5.56% | 1,362,400 | 41億1419万 | -9.52% | - | - |
| 09/01 | 36 | 37 | 35 | 36 | 0% | 1,319,500 | 38億9765万 | -16.28% | - | - |
| 08/31 | 38 | 39 | 36 | 36 | -5.26% | 3,653,400 | 38億9765万 | -16.28% | - | - |
| 08/28 | 40 | 41 | 37 | 38 | -2.56% | 5,960,000 | 36億7719万 | -13.64% | - | - |
| 08/27 | 41 | 41 | 39 | 39 | -4.88% | 5,412,400 | 37億7396万 | -11.36% | - | - |
| 08/26 | 42 | 42 | 40 | 41 | -2.38% | 2,352,200 | 39億6750万 | -6.82% | - | - |
| 08/25 | 42 | 42 | 41 | 42 | +2.44% | 506,400 | 40億6426万 | -6.67% | - | - |
| 08/24 | 43 | 43 | 41 | 41 | -2.38% | 1,504,100 | 39億6750万 | -8.89% | - | - |
| 08/21 | 43 | 44 | 42 | 42 | 0% | 917,400 | 40億6426万 | -6.67% | - | - |
| 08/20 | 43 | 43 | 42 | 42 | -2.33% | 596,900 | 40億6426万 | -8.7% | - | - |
| 08/19 | 42 | 44 | 41 | 43 | +2.38% | 1,691,600 | 41億6103万 | -6.52% | - | - |
| 08/18 | 42 | 43 | 41 | 42 | 0% | 946,700 | 40億6426万 | -10.64% | - | - |
| 08/17 | 42 | 43 | 41 | 42 | +2.44% | 838,400 | 40億6426万 | -10.64% | - | - |
| 08/14 | 43 | 43 | 41 | 41 | -4.65% | 2,332,800 | 39億6750万 | -14.58% | - | - |
| 08/13 | 42 | 44 | 42 | 43 | +4.88% | 2,648,100 | 41億6103万 | -10.42% | - | - |
| 08/12 | 41 | 42 | 41 | 41 | 0% | 705,800 | 39億6750万 | -16.33% | - | - |
| 08/11 | 43 | 43 | 41 | 41 | -2.38% | 3,160,600 | 39億6750万 | -16.33% | - | - |
| 08/07 | 41 | 43 | 41 | 42 | 0% | 2,202,900 | 40億6426万 | -16% | - | - |
| 08/06 | 43 | 45 | 42 | 42 | -4.55% | 3,062,100 | 40億6426万 | -17.65% | - | - |
| 08/05 | 45 | 45 | 43 | 44 | -2.22% | 1,745,500 | 42億5780万 | -13.73% | - | - |
| 08/04 | 46 | 47 | 43 | 45 | +7.14% | 4,701,400 | 43億5457万 | -13.46% | - | - |
| 08/03 | 41 | 46 | 40 | 42 | -8.7% | 7,847,800 | 40億6426万 | -19.23% | - | - |
| 07/31 | 52 | 53 | 45 | 46 | -14.81% | 10,808,600 | 44億5134万 | -11.54% | - | - |
| 07/30 | 51 | 58 | 50 | 54 | +3.85% | 15,431,600 | 52億2548万 | +1.89% | - | - |
| 07/29 | 61 | 61 | 50 | 52 | -17.46% | 30,709,500 | 50億3195万 | -1.89% | - | - |
| 07/28 | 42 | 65 | 42 | 63 | +53.66% | 64,886,200 | 60億9640万 | +18.87% | - | - |
| 07/27 | 42 | 42 | 40 | 41 | -4.65% | 3,451,300 | 39億6750万 | -22.64% | - | - |
| 07/22 | 45 | 47 | 42 | 43 | -4.44% | 2,977,800 | 41億6103万 | -20.37% | - | - |
| 07/22 | 株式併合 5→1 |
| 07/21 | 46 | 49 | 45 | 45 | -4.26% | 2,009,600 | 41億8447万 | -16.67% | - | - |
| 07/20 | 45 | 50 | 45 | 47 | -6% | 4,683,900 | 43億7044万 | -12.96% | - | - |
| 07/17 | 50 | 55 | 50 | 50 | 0% | 2,389,520 | 46億4941万 | -7.41% | - | - |
| 07/16 | 50 | 55 | 50 | 50 | 0% | 1,389,100 | 46億4941万 | -7.41% | - | - |
| 07/15 | 50 | 55 | 50 | 50 | 0% | 806,360 | 46億4941万 | -9.09% | - | - |
| 07/14 | 55 | 55 | 50 | 50 | -9.09% | 627,040 | 46億4941万 | -9.09% | - | - |
| 07/13 | 55 | 60 | 50 | 55 | 0% | 1,606,800 | 51億1435万 | 0% | - | - |
| 07/10 | 55 | 60 | 55 | 55 | 0% | 588,040 | 51億1435万 | 0% | - | - |
| 07/09 | 55 | 60 | 55 | 55 | 0% | 905,340 | 51億1435万 | -1.79% | - | - |
| 07/08 | 60 | 60 | 55 | 55 | -8.33% | 856,720 | 51億1435万 | -1.79% | - | - |
| 07/07 | 55 | 60 | 55 | 60 | +9.09% | 1,699,940 | 55億7929万 | +5.26% | - | - |
| 07/06 | 55 | 60 | 50 | 55 | 0% | 3,554,520 | 51億1435万 | -3.51% | - | - |
| 07/03 | 55 | 60 | 50 | 55 | 0% | 2,565,720 | 51億1435万 | -3.51% | - | - |
| 07/02 | 55 | 60 | 55 | 55 | 0% | 606,480 | 51億1435万 | -5.17% | - | - |
| 07/01 | 60 | 60 | 55 | 55 | 0% | 381,800 | 51億1435万 | -6.78% | - | - |
| 06/30 | 55 | 60 | 55 | 55 | 0% | 661,700 | 51億1435万 | -8.33% | - | - |
| 06/29 | 55 | 60 | 55 | 55 | 0% | 950,020 | 51億1435万 | -8.33% | - | - |
| 06/26 | 55 | 60 | 50 | 55 | 0% | 2,080,860 | 51億1435万 | -9.84% | - | - |
| 06/25 | 55 | 60 | 50 | 55 | 0% | 4,345,300 | 51億1435万 | -11.29% | - | - |
| 06/24 | 60 | 65 | 55 | 55 | -15.38% | 5,210,680 | 51億1435万 | -11.29% | - | - |
| 06/23 | 55 | 70 | 50 | 65 | +18.18% | 14,289,700 | 60億4423万 | +3.17% | - | - |
| 06/22 | 55 | 60 | 50 | 55 | 0% | 4,503,740 | 49億645万 | -14.06% | - | - |
| 06/19 | 55 | 55 | 50 | 55 | 0% | 669,280 | 49億645万 | -15.38% | - | - |
| 06/18 | 55 | 55 | 50 | 55 | 0% | 467,440 | 49億645万 | -16.67% | - | - |
| 06/17 | 55 | 55 | 50 | 55 | +10% | 320,980 | 49億645万 | -17.91% | - | - |
| 06/16 | 55 | 55 | 50 | 50 | 0% | 468,520 | 44億6041万 | -26.47% | - | - |
| 06/15 | 55 | 55 | 50 | 50 | 0% | 2,226,600 | 44億6041万 | -28.57% | - | - |
| 06/12 | 55 | 55 | 50 | 50 | -9.09% | 2,539,420 | 44億6041万 | -28.57% | - | - |
| 06/11 | 60 | 60 | 55 | 55 | 0% | 1,925,040 | 49億645万 | -22.54% | - | - |
| 06/10 | 60 | 65 | 55 | 55 | -8.33% | 4,624,080 | 49億645万 | -22.54% | - | - |
| 06/09 | 60 | 65 | 55 | 60 | 0% | 3,100,940 | 53億5249万 | -15.49% | - | - |
| 06/08 | 70 | 70 | 55 | 60 | -7.69% | 5,935,720 | 35億3198万 | -15.49% | - | - |
| 06/05 | 65 | 70 | 65 | 65 | 0% | 369,180 | 38億2631万 | -7.14% | - | - |
| 06/04 | 65 | 70 | 65 | 65 | 0% | 512,160 | 38億2631万 | -7.14% | - | - |
| 06/03 | 65 | 70 | 60 | 65 | 0% | 3,263,040 | 38億2631万 | -5.8% | - | - |
