PER

2023/06/30～2023/11/24

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/24527537527533+2.7%119,600112億2673万+3.9%7.180.77
11/22515523513519+1.17%40,100109億3185万+1.37%6.990.75
11/21518518511513+0.2%30,200108億547万+0.39%6.910.75
11/20517525511512-0.58%76,900107億8440万+0.39%6.90.74
11/17504515504515+0.98%28,300108億4759万+1.18%6.940.75
11/16512514503510-0.39%53,400107億4228万+0.2%6.870.74
11/15506515506512+2.4%52,200107億8440万+0.59%6.90.74
11/14501507500500-0.2%41,400105億3165万-1.57%6.740.73
11/13510511497501-0.99%60,100105億5271万-1.57%6.750.73
11/10504509494506+0.2%46,300106億5802万-0.59%6.820.74
11/09507509502505-0.2%40,500106億3696万-0.59%6.810.73
11/08522526502506-2.88%87,900106億5802万-0.39%6.820.74
11/07524529515521-0.76%61,300109億7397万+2.36%7.020.76
11/06517528514525+2.54%98,800110億5823万+2.94%7.080.76
11/02512518506512+0.39%55,500107億8440万+0.2%6.90.74
11/01518522507510-0.97%62,700107億4228万-0.39%6.870.74
10/31510520504515+0.59%94,600108億4759万+0.59%6.940.75
10/30530530508512-5.01%246,600107億8440万-0.19%6.90.74
10/27540551528539-1.1%380,800113億5311万+4.86%7.260.78
10/26537562523545+6.45%1,015,600114億7949万+6.03%7.350.79
10/25510516498512+0.39%213,000107億8440万-0.19%6.90.74
10/24495510480510+3.87%83,200107億4228万-0.78%6.870.74
10/23498502488491-0.81%70,400103億4208万-4.84%6.620.71
10/20500500487495-2.56%76,600104億2633万-4.44%6.670.72
10/19501516500508+0.99%61,900107億15万-2.31%6.850.74
10/18495504493503+2.44%34,000105億9483万-3.45%6.780.73
10/17490499487491+1.03%48,200103億4208万-6.12%6.620.71
10/16490496485486-2.02%48,100102億3676万-7.43%6.550.71
10/13506506492496-1.59%43,600104億4739万-6.06%6.680.72
10/12506509502504-0.79%27,000106億1590万-4.91%6.790.73
10/11507509502508+0.2%18,600107億15万-4.69%6.850.74
10/10510513504507+0.4%25,400106億7909万-5.06%6.830.74
10/06518518503505-0.59%75,600106億3696万-5.78%6.810.73
10/05499512493508+3.89%52,400107億15万-5.4%6.850.74
10/04500505487489-4.68%132,800102億9995万-9.11%6.590.71
10/03524529513513-3.21%39,800108億547万-4.82%6.910.75
10/02535544530530-0.38%39,800111億6354万-1.67%7.140.77
09/29543546532532-1.85%29,700112億567万-1.3%7.170.78
09/28538546535542+0.74%51,000114億1630万+0.74%7.30.79
09/27528538526538+1.51%26,100113億3205万+0.19%7.250.79
09/26540540529530-1.67%20,900111億6354万-1.12%7.140.78
09/25534539534539+0.37%20,200113億5311万+0.75%7.260.79
09/22522537519537+2.29%27,100113億1099万+0.56%7.240.79
09/21533533523525-1.32%35,800110億5823万-1.5%7.080.77
09/20540543532532-1.3%26,600112億567万-0.19%7.170.78
09/19546546539539-0.74%34,400113億5311万+1.32%7.260.79
09/15544548540543-0.18%28,800114億3737万+2.07%7.320.8
09/14551551542544+0.37%34,000114億5843万+2.06%7.330.8
09/13551551542542-1.63%21,100114億1630万+1.69%7.30.79
09/12549553546551+0.55%17,600116億587万+3.18%7.430.81
09/115495575445480%28,400115億4268万+2.62%7.390.8
09/08545554545548-0.36%34,700115億4268万+2.62%7.390.8
09/07563563550550-1.26%43,000115億8481万+3%7.410.81
09/06562562557557-0.89%35,300117億3225万+4.11%7.510.82
09/05548562544562+3.12%66,300118億3757万+5.05%7.570.82
09/045505545435450%48,700114億7949万+2.06%7.350.8
09/01544546535545+0.74%37,500114億7949万+1.87%7.350.8
08/31534541530541+2.46%29,600113億9524万+0.93%7.290.79
08/30525530525528+0.76%29,700111億2142万-1.86%7.120.77
08/29513527513524+2.14%32,800110億3716万-2.78%7.060.77
08/28513518511513+0.39%24,100108億547万-5%6.910.75
08/25512517510511-1.16%44,800107億6334万-5.72%6.890.75
08/24534534515517-1.52%50,700108億8972万-5.14%6.970.76
08/23514525510525+2.94%55,800110億5823万-4.02%7.080.77
08/22509516507510+0.2%37,200107億4228万-7.1%6.870.75
08/21511514506509+0.39%65,300107億2121万-7.62%6.860.75
08/18510516504507-2.5%62,900106億7909万-8.32%6.830.74
08/17507520504520+1.56%83,800109億5291万-6.31%7.010.76
08/16518521508512-1.16%76,700107億8440万-8.24%6.90.75
08/15539540512518-3.36%299,600109億1078万-7.5%6.980.76
08/14550551534536-2.9%137,100112億8992万-4.8%7.220.79
08/10553555549552-0.9%52,600116億2694万-2.13%7.440.81
08/09560561556557-0.18%45,400117億3225万-1.42%7.510.82
08/08563565557558-1.06%57,100117億5332万-1.59%7.520.82
08/07544564543564+2.36%72,300118億7970万-0.88%7.60.83
08/04544556543551+0.92%65,800116億587万-3.5%7.430.81
08/03552555546546-1.62%76,600115億56万-4.71%7.360.8
08/02557561555555-1.25%35,700116億9013万-3.31%7.480.81
08/01555562550562+1.63%58,400118億3757万-2.26%7.570.82
07/31563563551553-1.25%110,200116億4800万-3.99%7.450.81
07/28561568551560-0.71%150,900117億9544万-3.28%7.550.82
07/27585585561564-4.41%408,600118億7970万-2.93%7.60.83
07/26573600553590+6.31%1,074,200124億2734万+1.37%7.950.87
07/25570570545555-1.6%399,100116億9013万-4.8%7.480.81
07/24564569560564+1.44%139,400118億7970万-3.59%7.60.83
07/21573574556556-3.3%138,500117億1119万-4.96%7.490.82
07/20578585572575-0.52%89,700121億1139万-1.71%7.750.84
07/19571578571578+1.94%88,700121億7458万-1.2%7.790.85
07/18565574565567+0.18%70,100119億4289万-2.91%7.640.83
07/14571579564566-0.7%66,200119億2182万-3.25%7.630.83
07/13555571554570+2.15%84,500120億608万-2.56%7.680.84
07/12577577558558-3.63%117,400117億5332万-4.45%7.520.82
07/11582583570579+1.22%74,300121億9565万-0.69%7.80.85
07/10575578569572-0.69%75,100120億4820万-1.55%7.710.84
07/07570588567576+0.35%100,700121億3246万-0.52%7.760.84
07/06582589571574-1.88%165,300120億9033万-0.52%7.740.84
07/05596598582585-2.66%144,600123億2203万+1.74%7.880.86
07/04606612595601-0.66%84,200126億5904万+5.44%8.10.88
07/03615621605605-0.82%130,300127億4329万+7.08%8.150.89
06/30593613586610+2.69%147,300128億4861万+9.12%8.221