PER

2023/07/12～2023/12/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/06311314308313+0.64%12,40030億6788万-4.28%43.50.97
12/05310313309311+0.32%8,40030億4828万-5.18%43.220.96
12/04311312309310-0.32%23,70030億3848万-5.78%43.080.96
12/01307311307311+1.3%5,90030億4828万-5.76%43.220.96
11/30308310305307-0.32%8,40030億907万-7.25%42.660.95
11/29308308305308+0.33%9,40030億1887万-7.51%42.80.95
11/28310311304307-0.32%16,60030億907万-8.08%42.660.95
11/27308309306308+0.65%8,50030億1887万-8.06%42.80.95
11/24307307304306+0.33%6,20029億9927万-9.2%42.520.95
11/22304306303305+0.33%9,60029億8947万-9.76%42.380.94
11/21307307301304-0.98%19,20029億7967万-10.32%42.250.94
11/20311313306307-0.32%10,70030億907万-9.71%42.660.95
11/17306308302308+1.32%16,30030億1887万-9.94%42.80.95
11/16301305298304-0.65%63,80029億7967万-11.37%42.250.94
11/15300312298306-17.74%145,30029億9927万-11.3%42.520.95
11/14372375369372-0.27%36,40036億4617万+7.51%51.71.15
11/13365373365373+2.47%17,00036億5597万+8.12%51.831.15
11/10359365357364+1.39%16,30035億6776万+5.81%50.581.13
11/093603643573590%7,80035億1875万+4.97%49.891.11
11/08357363356359+0.56%21,70035億1875万+4.97%49.891.11
11/07350357349357+2.88%31,50034億9915万+4.08%49.611.1
11/06347352346347+1.17%13,60034億113万+1.17%48.221.07
11/02342343340343+0.59%10,20033億6193万-0.58%47.671.06
11/01337341337341+1.49%5,10033億4232万-2.01%47.391.05
10/31336338336336-0.3%3,40032億9332万-4.27%46.691.04
10/30340340337337-0.88%2,50033億312万-4.53%46.831.04
10/273393423383400%5,70033億3252万-4.23%47.251.05
10/26343343339340-0.87%3,70033億3252万-5.03%47.251.05
10/25341343341343+0.59%3,10033億6193万-4.72%47.671.06
10/243423433373410%3,50033億4232万-5.54%47.391.05
10/23341342340341-0.29%1,90033億4232万-5.8%47.391.05
10/20339347335342+1.18%15,90033億5212万-5.52%47.531.06
10/19340340338338-0.59%1,10033億1292万-6.89%46.971.04
10/18336340336340+0.59%4,40033億3252万-6.34%47.251.05
10/17335338334338+0.9%4,70033億1292万-6.89%46.971.04
10/16340340335335-0.89%5,90032億8351万-7.71%46.551.04
10/13343345337338-1.74%13,10033億1292万-7.14%46.971.04
10/12347349344344-0.58%5,80033億7173万-5.49%47.81.06
10/11348348343346+0.58%17,50033億9133万-4.95%48.081.07
10/10340347340344+1.47%11,40033億7173万-5.75%47.81.06
10/06336342336339+0.89%11,30033億2272万-7.12%47.111.05
10/05339346333336+0.6%38,30032億9332万-7.95%46.691.04
10/04345354333334-6.18%80,60032億7371万-8.49%46.411.03
10/03373376355356-4.3%43,60034億8935万-2.47%49.471.1
10/02373378372372-0.8%18,40036億4617万+2.2%51.71.15
09/29393398370375-5.54%69,90036億7558万+3.59%52.111.16
09/28401408396397-1.49%41,20038億9121万+10.28%55.171.23
09/27404408399403-1.71%32,30039億5002万+12.89%561.25
09/26401420398410+2.24%103,60040億1863万+15.82%56.981.27
09/25392402391401+2.3%60,40039億3042万+14.57%55.731.24
09/22396397383392-2%79,90038億4220万+12.97%54.471.21
09/21379404375400+3.9%140,70039億2061万+16.28%55.591.24
09/20384393380385+3.49%128,50037億7359万+12.9%53.51.19
09/19363372363372+2.48%47,40036億4617万+10.06%51.71.15
09/15357364357363+1.97%46,00035億5796万+8.04%50.441.12
09/14355358352356+1.14%23,70034億8935万+6.27%49.471.1
09/13345355343352+2.03%10,20034億5014万+5.39%48.921.09
09/12341345339345+0.88%13,10033億8153万+3.92%47.941.07
09/11343349341342-1.44%24,00033億5212万+3.01%47.531.06
09/08350351346347-0.57%8,80034億113万+4.83%48.221.07
09/07350350346349+0.58%7,80034億2074万+5.76%48.51.08
09/06351353347347-0.57%16,30034億113万+5.79%48.221.07
09/05354354347349-1.41%29,10034億2074万+6.73%48.51.08
09/043583603503540%30,50034億6974万+8.59%49.191.09
09/01349360346354+3.51%78,30034億6974万+8.92%49.191.09
08/31340349337342+1.48%40,90033億5212万+5.88%47.531.06
08/30332351331337+1.81%63,20033億312万+4.66%46.831.04
08/29331335328331+1.22%21,50032億4431万+2.8%461.02
08/28323330323327+0.93%31,90032億510万+1.87%45.441.01
08/25323327322324+0.31%11,00031億7570万+0.93%45.021
08/24325326322323-0.31%3,60031億6590万+0.62%44.891
08/23319327317324+1.89%13,30031億7570万+0.93%45.021
08/223183203143180%33,70031億1689万-0.63%44.190.98
08/21316318314318+0.63%3,60031億1689万-0.63%44.190.98
08/18320320316316-1.56%17,10030億9728万-1.25%43.910.98
08/17320321318321+0.31%14,20031億4629万+0.63%44.610.99
08/16323323320320-0.93%10,80031億3649万+0.31%44.470.99
08/15324327321323-0.62%38,80031億6590万+1.25%44.891
08/143253263223250%18,70031億8550万+2.2%45.161.01
08/103253283233250%33,20031億8550万+2.2%45.161.01
08/09324325322325+0.31%16,30031億8550万+2.2%45.161.01
08/08324327322324+0.31%16,30031億7570万+2.21%45.021
08/07324325322323-0.31%9,20031億6590万+1.89%44.891
08/04319325319324+1.89%20,20031億7570万+2.53%45.021
08/03319322317318-0.31%12,00031億1689万+0.63%44.190.98
08/02324324317319-0.93%23,00031億2669万+1.27%44.330.99
08/01320324317322+1.58%16,30031億5609万+2.22%44.751
07/31319323317317-0.31%9,30031億709万+0.63%44.050.98
07/283183283183180%12,40031億1689万+1.27%44.190.98
07/273193203173180%3,20031億1689万+1.27%44.190.98
07/26320322315318-0.93%22,40031億1689万+1.6%44.190.98
07/25324327320321-0.93%20,70031億4629万+2.56%44.610.99
07/24318327318324+1.89%27,30031億7570万+3.85%45.021
07/21320320317318-0.63%4,70031億1689万+2.25%44.190.98
07/20316320316320+0.63%13,40031億3649万+2.89%44.470.99
07/19315322315318+0.95%27,90031億1689万+2.58%44.190.98
07/18315316314315+0.32%3,70030億8748万+1.94%43.770.97
07/14307318307314+2.61%27,30030億7768万+1.62%43.640.97
07/13307307306306-0.33%2,60029億9927万-0.65%42.520.95
07/12310312306307-0.97%10,70030億907万-0.32%42.660.95