| 2018 |
| 12/19 | 320 | 320 | 316 | 316 | -4.39% | 1,200 | 17億370万 | -7.21% |
| 12/18 | 335 | 335 | 330 | 330 | 0% | 2,800 | 17億8200万 | -3.51% |
| 12/17 | 325 | 330 | 322 | 330 | +2.17% | 3,800 | 17億8200万 | -3.79% |
| 12/14 | 325 | 325 | 323 | 323 | -0.62% | 1,800 | 17億4420万 | -6.1% |
| 12/13 | 326 | 330 | 325 | 325 | 0% | 1,800 | 17億5500万 | -6.07% |
| 12/12 | 325 | 325 | 325 | 325 | +0.62% | 400 | 17億5500万 | -6.61% |
| 12/11 | 333 | 333 | 323 | 323 | -3.44% | 1,600 | 17億4420万 | -7.45% |
| 12/10 | 337 | 337 | 335 | 335 | -0.45% | 1,400 | 18億630万 | -4.7% |
| 12/07 | 341 | 341 | 336 | 336 | -1.47% | 600 | 18億1440万 | -4.55% |
| 12/06 | 342 | 348 | 341 | 341 | -2.57% | 2,200 | 18億4140万 | -3.4% |
| 12/05 | 346 | 350 | 341 | 350 | +0.14% | 1,800 | 18億9000万 | -1.13% |
| 12/04 | 350 | 350 | 350 | 350 | 0% | 800 | 18億8730万 | -1.55% |
| 12/03 | 345 | 350 | 345 | 350 | +0.29% | 1,800 | 18億8730万 | -1.83% |
| 11/30 | 349 | 349 | 344 | 349 | +0.29% | 1,600 | 18億8190万 | -2.38% |
| 11/29 | 345 | 348 | 345 | 348 | +0.72% | 600 | 18億7650万 | -2.93% |
| 11/28 | 345 | 345 | 345 | 345 | +2.53% | 600 | 18億6300万 | -3.9% |
| 11/27 | 337 | 337 | 337 | 337 | +0.15% | 200 | 18億1710万 | -6.27% |
| 11/22 | 339 | 339 | 336 | 336 | +0.6% | 400 | 18億1440万 | -6.93% |
| 11/21 | 340 | 340 | 334 | 334 | -3.88% | 1,000 | 18億360万 | -7.73% |
| 11/20 | 348 | 348 | 348 | 348 | +1.46% | 2,000 | 18億7650万 | -4.27% |
| 11/19 | 345 | 345 | 343 | 343 | -2.14% | 600 | 18億4950万 | -5.91% |
| 11/16 | 350 | 350 | 350 | 350 | 0% | 200 | 18億9000万 | -4.37% |
| 11/15 | 342 | 350 | 342 | 350 | -5.41% | 4,400 | 18億9000万 | -4.63% |
| 11/14 | 370 | 370 | 370 | 370 | +4.37% | 400 | 19億9800万 | +0.54% |
| 11/13 | 365 | 365 | 355 | 355 | -4.19% | 1,200 | 19億1430万 | -3.93% |
| 11/12 | 15:00 平成30年12月期第3四半期決算短信[日本基準](連結) |
| 11/12 | 370 | 370 | 370 | 370 | +2.78% | 400 | 19億9800万 | 0% |
| 11/09 | 363 | 363 | 360 | 360 | 0% | 800 | 19億4400万 | -2.7% |
| 11/05 | 363 | 363 | 360 | 360 | -2.7% | 400 | 19億4400万 | -2.7% |
| 11/02 | 370 | 370 | 370 | 370 | +3.06% | 400 | 19億9800万 | 0% |
| 11/01 | 358 | 359 | 358 | 359 | -2.84% | 1,800 | 19億3860万 | -2.97% |
| 10/31 | 359 | 370 | 359 | 370 | +3.36% | 2,400 | 19億9530万 | -0.4% |
| 10/30 | 366 | 366 | 358 | 358 | -3.25% | 6,200 | 19億3050万 | -3.64% |
| 10/29 | 363 | 370 | 363 | 370 | +1.79% | 600 | 19億9530万 | -0.67% |
| 10/26 | 364 | 364 | 363 | 363 | -1.89% | 600 | 19億6020万 | -2.16% |
| 10/25 | 366 | 370 | 366 | 370 | +0.95% | 400 | 19億9800万 | -0.54% |
| 10/22 | 367 | 367 | 367 | 367 | 0% | 200 | 19億7910万 | -1.48% |
| 10/19 | 365 | 367 | 365 | 367 | -3.55% | 800 | 19億7910万 | -1.48% |
| 10/18 | 377 | 380 | 377 | 380 | +2.7% | 2,200 | 20億5200万 | +2.15% |
| 10/17 | 371 | 371 | 370 | 370 | +1.09% | 400 | 19億9800万 | -0.27% |
| 10/15 | 365 | 366 | 365 | 366 | +0.97% | 600 | 19億7640万 | -1.35% |
| 10/11 | 365 | 365 | 363 | 363 | -2.03% | 5,000 | 19億5750万 | -2.55% |
| 10/10 | 370 | 370 | 370 | 370 | +2.07% | 400 | 19億9800万 | -0.54% |
| 10/09 | 377 | 377 | 363 | 363 | -3.85% | 6,000 | 19億5750万 | -2.82% |
| 10/05 | 370 | 377 | 370 | 377 | +1.89% | 1,800 | 20億3580万 | +1.07% |
| 10/04 | 371 | 371 | 370 | 370 | -3.14% | 1,000 | 19億9800万 | -0.54% |
| 10/03 | 382 | 382 | 382 | 382 | +2% | 1,800 | 20億6280万 | +2.69% |
| 10/02 | 380 | 380 | 375 | 375 | -1.45% | 400 | 20億2230万 | +0.94% |
| 10/01 | 385 | 385 | 380 | 380 | -1.81% | 400 | 20億5200万 | +2.43% |
| 09/28 | 380 | 387 | 375 | 387 | +3.2% | 10,400 | 20億8980万 | +4.59% |
| 09/27 | 375 | 375 | 375 | 375 | +0.94% | 3,200 | 20億2500万 | +1.35% |
| 09/26 | 378 | 378 | 372 | 372 | 0% | 2,000 | 20億610万 | +0.68% |
| 09/25 | 371 | 372 | 371 | 372 | +0.27% | 2,400 | 20億610万 | +0.68% |
| 09/21 | 375 | 375 | 371 | 371 | +0.95% | 1,600 | 20億70万 | +0.41% |
| 09/20 | 367 | 375 | 367 | 367 | -2% | 2,800 | 19億8180万 | -0.27% |
| 09/19 | 380 | 380 | 372 | 375 | -0.13% | 3,800 | 20億2230万 | +1.77% |
| 09/18 | 375 | 375 | 375 | 375 | +2.18% | 1,400 | 20億2500万 | +1.9% |
| 09/14 | 368 | 368 | 367 | 367 | 0% | 1,800 | 19億8180万 | -0.54% |
| 09/13 | 368 | 368 | 367 | 367 | 0% | 600 | 19億8180万 | -0.81% |
| 09/12 | 375 | 375 | 367 | 367 | -0.68% | 800 | 19億8180万 | -0.81% |
| 09/11 | 365 | 370 | 365 | 370 | 0% | 400 | 19億9530万 | -0.4% |
| 09/10 | 362 | 370 | 362 | 370 | -1.34% | 600 | 19億9530万 | -0.94% |
| 09/07 | 358 | 375 | 358 | 375 | +4.76% | 600 | 20億2230万 | +0.13% |
| 09/06 | 375 | 375 | 358 | 358 | -4.67% | 1,400 | 19億3050万 | -4.67% |
| 09/05 | 376 | 376 | 375 | 375 | -0.27% | 800 | 20億2500万 | -0.53% |
| 09/04 | 380 | 380 | 369 | 376 | +0.27% | 800 | 20億3040万 | -0.27% |
| 09/03 | 365 | 375 | 365 | 375 | -1.32% | 600 | 20億2500万 | -0.79% |
| 08/31 | 380 | 380 | 380 | 380 | +4.11% | 1,200 | 20億5200万 | +0.26% |
| 08/30 | 367 | 367 | 365 | 365 | -0.14% | 3,400 | 19億7100万 | -3.95% |
| 08/28 | 13:30 平成30年12月期第2四半期決算説明会資料 |
| 08/28 | 366 | 366 | 366 | 366 | +0.14% | 600 | 19億7370万 | -3.82% |
| 08/27 | 365 | 365 | 365 | 365 | +0.41% | 800 | 19億7100万 | -4.2% |
| 08/24 | 364 | 364 | 364 | 364 | 0% | 200 | 19億6290万 | -4.84% |
| 08/23 | 364 | 364 | 364 | 364 | 0% | 400 | 19億6290万 | -5.09% |
| 08/21 | 365 | 365 | 364 | 364 | -2.42% | 1,600 | 19億6290万 | -5.34% |
| 08/20 | 381 | 381 | 371 | 373 | +2.34% | 2,400 | 20億1150万 | -3.25% |
| 08/17 | 364 | 364 | 364 | 364 | +0.41% | 400 | 19億6560万 | -5.7% |
| 08/16 | 365 | 365 | 363 | 363 | -0.55% | 400 | 19億5750万 | -6.09% |
| 08/15 | 365 | 365 | 365 | 365 | +1.67% | 2,400 | 19億6830万 | -5.81% |
| 08/14 | 371 | 371 | 359 | 359 | -3.24% | 5,400 | 19億3590万 | -7.6% |
| 08/13 | 380 | 380 | 371 | 371 | -2.37% | 600 | 20億70万 | -5% |
| 08/10 | 374 | 380 | 372 | 380 | -0.52% | 1,000 | 20億4930万 | -2.94% |
| 08/09 | 382 | 382 | 382 | 382 | -2.05% | 3,600 | 20億6010万 | -2.43% |
| 08/08 | 15:00 業績予想との差異に関するお知らせ |
| 08/08 | 15:00 平成30年12月期第2四半期決算短信[日本基準](連結) |
| 08/07 | 390 | 390 | 390 | 390 | +1.17% | 200 | 21億330万 | -0.38% |
| 08/06 | 390 | 390 | 385 | 385 | -2.53% | 600 | 20億7900万 | -1.79% |
| 08/03 | 395 | 395 | 395 | 395 | -0.25% | 200 | 21億3300万 | +0.77% |
| 07/31 | 396 | 396 | 396 | 396 | -1.49% | 1,200 | 21億3840万 | +1.02% |
| 07/30 | 401 | 402 | 400 | 402 | -0.62% | 1,000 | 21億7080万 | +2.29% |
| 07/27 | 405 | 405 | 405 | 405 | +1% | 200 | 21億8430万 | +2.93% |
| 07/26 | 400 | 401 | 400 | 401 | +2.04% | 1,800 | 21億6270万 | +1.91% |
| 07/25 | 393 | 393 | 393 | 393 | -1.88% | 200 | 21億1950万 | -0.13% |
| 07/24 | 400 | 400 | 400 | 400 | +0.13% | 600 | 21億6000万 | +1.52% |
| 07/23 | 393 | 400 | 393 | 400 | +4.17% | 600 | 21億5730万 | +1.4% |
| 07/20 | 384 | 384 | 384 | 384 | 0% | 200 | 20億7090万 | -2.66% |
| 07/19 | 387 | 387 | 379 | 384 | -1.03% | 2,000 | 20億7090万 | -2.91% |
| 07/18 | 388 | 388 | 388 | 388 | -1.9% | 2,200 | 20億9250万 | -1.9% |
| 07/17 | 395 | 395 | 395 | 395 | +1.54% | 200 | 21億3300万 | -0.25% |
| 07/12 | 389 | 389 | 387 | 389 | -0.13% | 1,200 | 21億60万 | -1.77% |
| 07/11 | 389 | 390 | 389 | 390 | +0.13% | 1,200 | 21億330万 | -1.64% |
| 07/10 | 385 | 389 | 385 | 389 | +3.05% | 3,200 | 21億60万 | -1.77% |
| 07/09 | 378 | 378 | 378 | 378 | -1.95% | 200 | 20億3850万 | -4.91% |
| 07/06 | 374 | 385 | 374 | 385 | +1.05% | 400 | 20億7900万 | -3.27% |
