2019 |
12/18 | 328 | 330 | 328 | 329 | +0.31% | 5,200 | 17億7390万 | -4.51% |
12/17 | 328 | 331 | 328 | 328 | -0.46% | 10,200 | 17億6850万 | -5.07% |
12/16 | 330 | 330 | 329 | 329 | 0% | 5,400 | 17億7660万 | -4.91% |
12/13 | 330 | 330 | 329 | 329 | -0.15% | 8,600 | 17億7660万 | -5.19% |
12/12 | 331 | 331 | 330 | 330 | -0.45% | 5,000 | 17億7930万 | -5.32% |
12/11 | 331 | 332 | 330 | 331 | +0.15% | 4,800 | 17億8740万 | -5.16% |
12/10 | 332 | 332 | 331 | 331 | -0.3% | 9,200 | 17億8470万 | -5.84% |
12/09 | 335 | 335 | 332 | 332 | 0% | 12,400 | 17億9010万 | -5.82% |
12/06 | 10:00 株式の立会外分売終了に関するお知らせ |
12/06 | 330 | 334 | 330 | 332 | -3.49% | 96,000 | 17億9010万 | -6.09% |
12/05 | 16:00 株式の立会外分売実施に関するお知らせ |
12/05 | 344 | 344 | 344 | 344 | -0.58% | 600 | 18億5490万 | -2.97% |
12/04 | 350 | 350 | 339 | 346 | -1.29% | 3,600 | 18億6570万 | -2.4% |
12/03 | 347 | 350 | 347 | 350 | +0.57% | 1,000 | 18億9000万 | -1.41% |
12/02 | 362 | 362 | 341 | 348 | -1.69% | 2,200 | 18億7920万 | -1.97% |
11/29 | 15:00 株式の立会外分売に関するお知らせ |
11/29 | 354 | 354 | 354 | 354 | +1.14% | 1,000 | 19億1160万 | -0.28% |
11/28 | 350 | 350 | 350 | 350 | 0% | 1,000 | 18億9000万 | -1.41% |
11/27 | 350 | 350 | 350 | 350 | 0% | 200 | 18億9000万 | -1.13% |
11/26 | 350 | 351 | 350 | 350 | +0.14% | 3,000 | 18億9000万 | -1.13% |
11/25 | 351 | 355 | 348 | 350 | +0.87% | 1,800 | 18億8730万 | -1.27% |
11/22 | 351 | 351 | 340 | 347 | -2.26% | 4,200 | 18億7110万 | -2.12% |
11/21 | 359 | 360 | 355 | 355 | 0% | 1,000 | 19億1430万 | -0.14% |
11/20 | 355 | 355 | 355 | 355 | -1.53% | 400 | 19億1430万 | -0.14% |
11/19 | 360 | 360 | 360 | 360 | 0% | 1,800 | 19億4400万 | +1.41% |
11/18 | 360 | 360 | 360 | 360 | 0% | 600 | 19億4400万 | +1.69% |
11/15 | 356 | 360 | 356 | 360 | +2.13% | 400 | 19億4400万 | +1.69% |
11/13 | 360 | 360 | 353 | 353 | -0.56% | 1,200 | 19億350万 | -0.14% |
11/12 | 15:00 2019年12月期第3四半期決算短信〔日本基準〕(連結) |
11/07 | 15:00 当社連結子会社火災発生による業績への影響および業績予想の修正に関するお知らせ |
11/06 | 355 | 355 | 355 | 355 | +1.29% | 200 | 19億1430万 | +0.42% |
11/05 | 350 | 350 | 347 | 350 | -0.71% | 600 | 18億9000万 | -0.57% |
11/01 | 353 | 353 | 353 | 353 | -2.08% | 600 | 19億350万 | +0.43% |
10/31 | 360 | 360 | 360 | 360 | 0% | 1,200 | 19億4400万 | +2.56% |
10/30 | 360 | 362 | 359 | 360 | -2.04% | 2,600 | 19億4400万 | +2.86% |
10/29 | 361 | 368 | 361 | 368 | +1.94% | 1,800 | 19億8450万 | +5% |
10/25 | 361 | 361 | 361 | 361 | +1.55% | 200 | 19億4670万 | +3% |
10/24 | 355 | 355 | 355 | 355 | +1% | 200 | 19億1700万 | +1.72% |
10/21 | 352 | 352 | 352 | 352 | -1.82% | 400 | 18億9810万 | +1.01% |
10/18 | 361 | 361 | 358 | 358 | -0.83% | 2,800 | 19億3320万 | +3.17% |
10/17 | 359 | 361 | 358 | 361 | +1.98% | 1,400 | 19億4940万 | +4.34% |
10/16 | 354 | 354 | 354 | 354 | +1.14% | 400 | 19億1160万 | +2.91% |
10/15 | 350 | 350 | 350 | 350 | +1.45% | 400 | 18億9000万 | +1.74% |
10/11 | 345 | 345 | 345 | 345 | +0.44% | 200 | 18億6300万 | +0.58% |
10/04 | 344 | 344 | 344 | 344 | 0% | 800 | 18億5490万 | +0.15% |
10/03 | 358 | 358 | 343 | 344 | -0.58% | 4,400 | 18億5490万 | +0.15% |
09/30 | 361 | 367 | 346 | 346 | -4.03% | 4,200 | 18億6570万 | +0.73% |
09/27 | 361 | 362 | 360 | 360 | -0.41% | 1,000 | 19億4400万 | +4.65% |
09/26 | 358 | 362 | 358 | 362 | +1.12% | 1,400 | 19億5210万 | +5.39% |
09/24 | 358 | 358 | 358 | 358 | +4.08% | 600 | 19億3050万 | +4.53% |
09/19 | 344 | 344 | 344 | 344 | -1.43% | 400 | 18億5490万 | +0.73% |
09/18 | 362 | 362 | 349 | 349 | -0.29% | 2,000 | 18億8190万 | +2.2% |
09/17 | 350 | 352 | 350 | 350 | +1.9% | 800 | 18億8730万 | +2.79% |
09/13 | 343 | 343 | 343 | 343 | +0.29% | 200 | 18億5220万 | +0.88% |
09/04 | 342 | 342 | 342 | 342 | +1.18% | 400 | 18億4680万 | +0.59% |
09/03 | 340 | 340 | 336 | 338 | +0.75% | 600 | 18億2520万 | -0.59% |
08/30 | 339 | 345 | 336 | 336 | -3.59% | 2,600 | 18億1170万 | -1.32% |
08/29 | 13:30 2019年12月期第2四半期決算説明会資料 |
08/29 | 351 | 351 | 346 | 348 | +2.5% | 2,000 | 18億7920万 | +2.35% |
08/27 | 340 | 340 | 340 | 340 | -1.45% | 200 | 18億3330万 | -0.15% |
08/21 | 339 | 345 | 339 | 345 | -5.23% | 1,400 | 18億6030万 | +1.32% |
08/20 | 367 | 367 | 364 | 364 | +7.86% | 3,600 | 19億6290万 | +6.91% |
08/19 | 337 | 337 | 337 | 337 | +1.51% | 200 | 18億1980万 | -0.59% |
08/16 | 331 | 332 | 331 | 332 | +2.15% | 400 | 17億9280万 | -2.06% |
08/15 | 325 | 325 | 325 | 325 | -1.96% | 400 | 17億5500万 | -4.41% |
08/09 | 332 | 332 | 332 | 332 | +0.45% | 400 | 17億9010万 | -2.79% |
08/08 | 335 | 335 | 325 | 330 | 0% | 2,000 | 17億8200万 | -3.23% |
08/07 | 15:00 業績予想との差異に関するお知らせ |
08/07 | 15:00 2019年12月期第2四半期決算短信[日本基準](連結) |
08/01 | 330 | 330 | 330 | 330 | 0% | 1,000 | 17億8200万 | -3.23% |
07/31 | 343 | 343 | 330 | 330 | -3.65% | 10,800 | 17億8200万 | -3.51% |
07/29 | 350 | 350 | 343 | 343 | -2% | 1,800 | 18億4950万 | +0.15% |
07/19 | 340 | 350 | 340 | 350 | -1.96% | 2,200 | 18億8730万 | +2.19% |
07/18 | 357 | 357 | 357 | 357 | +0.85% | 1,800 | 19億2510万 | +4.24% |
07/17 | 345 | 357 | 345 | 354 | +2.61% | 1,200 | 19億890万 | +3.67% |
07/16 | 341 | 345 | 341 | 345 | +1.17% | 800 | 18億6030万 | +1.32% |
07/12 | 330 | 341 | 330 | 341 | +3.34% | 5,200 | 18億3870万 | +0.15% |
07/11 | 337 | 337 | 330 | 330 | -0.75% | 4,600 | 17億7930万 | -3.09% |
07/05 | 332 | 332 | 332 | 332 | -0.15% | 400 | 17億9280万 | -2.64% |
07/03 | 335 | 337 | 333 | 333 | -2.21% | 5,600 | 17億9550万 | -3.06% |
07/02 | 340 | 340 | 340 | 340 | 0% | 200 | 18億3600万 | -1.16% |
07/01 | 340 | 340 | 340 | 340 | -0.73% | 200 | 18億3600万 | -1.16% |
06/28 | 354 | 354 | 343 | 343 | +0.59% | 2,800 | 18億4950万 | -0.44% |
06/26 | 341 | 341 | 341 | 341 | -0.15% | 200 | 18億3870万 | -1.02% |
06/21 | 341 | 341 | 341 | 341 | +0.44% | 400 | 18億4140万 | -0.87% |
06/19 | 340 | 340 | 340 | 340 | 0% | 400 | 18億3330万 | -1.31% |
06/18 | 348 | 348 | 340 | 340 | -2.3% | 2,200 | 18億3330万 | -1.31% |
06/17 | 347 | 348 | 347 | 348 | +0.29% | 600 | 18億7650万 | +1.02% |
06/14 | 343 | 352 | 343 | 347 | +1.02% | 3,400 | 18億7110万 | +1.02% |
06/13 | 354 | 364 | 343 | 343 | -2% | 3,600 | 18億5220万 | +0.59% |
06/12 | 347 | 350 | 347 | 350 | 0% | 2,800 | 18億9000万 | +2.64% |
06/10 | 337 | 350 | 337 | 350 | +4.01% | 400 | 18億9000万 | +3.24% |
06/07 | 337 | 337 | 337 | 337 | +0.3% | 200 | 18億1710万 | -0.44% |
06/06 | 336 | 336 | 336 | 336 | 0% | 200 | 18億1170万 | -0.45% |
06/04 | 336 | 336 | 336 | 336 | -1.03% | 400 | 18億1170万 | -0.15% |
06/03 | 350 | 350 | 339 | 339 | -3.14% | 1,600 | 18億3060万 | +0.89% |
05/31 | 358 | 366 | 343 | 350 | +3.4% | 12,400 | 18億9000万 | +4.48% |
05/30 | 339 | 339 | 339 | 339 | +0.3% | 200 | 18億2790万 | +1.35% |
05/29 | 333 | 338 | 333 | 338 | +1.5% | 2,000 | 18億2250万 | +1.35% |
05/28 | 333 | 333 | 333 | 333 | -1.48% | 200 | 17億9550万 | +0.15% |
05/27 | 343 | 343 | 338 | 338 | -1.89% | 2,200 | 18億2250万 | +1.66% |
05/23 | 350 | 350 | 344 | 344 | -1.71% | 1,000 | 18億5760万 | +3.61% |
05/21 | 362 | 363 | 350 | 350 | -7.16% | 1,400 | 18億9000万 | +5.42% |
05/20 | 370 | 378 | 363 | 377 | +6.2% | 13,600 | 20億3580万 | +14.24% |
05/16 | 358 | 358 | 355 | 355 | -0.7% | 1,600 | 19億1700万 | +8.23% |
05/15 | 354 | 358 | 354 | 358 | +5.93% | 1,200 | 19億3050万 | +9.66% |
05/14 | 15:00 2019年12月期第1四半期決算短信〔日本基準〕(連結) |
05/09 | 339 | 343 | 336 | 338 | +1.05% | 5,600 | 18億2250万 | +4.17% |
05/08 | 349 | 349 | 332 | 334 | -4.16% | 1,000 | 18億360万 | +3.41% |