2022 |
04/27 | 15:00 当社株式の上場廃止のお知らせ |
04/27 | 2,695 | 2,697 | 2,695 | 2,695 | 0% | 31,600 | 177億8700万 | +0.11% |
04/26 | 2,696 | 2,696 | 2,695 | 2,695 | 0% | 19,500 | 177億8700万 | +0.11% |
04/25 | 2,695 | 2,697 | 2,695 | 2,695 | 0% | 9,400 | 177億8700万 | +0.11% |
04/22 | 2,695 | 2,695 | 2,695 | 2,695 | 0% | 4,800 | 177億8700万 | +0.11% |
04/21 | 2,695 | 2,696 | 2,695 | 2,695 | 0% | 3,900 | 177億8700万 | +0.11% |
04/20 | 2,695 | 2,695 | 2,695 | 2,695 | 0% | 7,100 | 177億8700万 | +0.11% |
04/19 | 2,696 | 2,696 | 2,695 | 2,695 | 0% | 1,600 | 177億8700万 | +0.11% |
04/18 | 2,695 | 2,695 | 2,695 | 2,695 | 0% | 4,100 | 177億8700万 | +0.11% |
04/15 | 2,695 | 2,695 | 2,695 | 2,695 | 0% | 1,400 | 177億8700万 | +0.11% |
04/14 | 2,695 | 2,695 | 2,695 | 2,695 | 0% | 2,100 | 177億8700万 | +0.11% |
04/13 | 2,694 | 2,695 | 2,694 | 2,695 | 0% | 1,800 | 177億8700万 | +0.11% |
04/12 | 2,695 | 2,695 | 2,695 | 2,695 | -0.04% | 1,100 | 177億8700万 | +0.11% |
04/11 | 2,695 | 2,696 | 2,695 | 2,696 | +0.11% | 8,100 | 177億9360万 | +0.15% |
04/08 | 2,693 | 2,694 | 2,693 | 2,693 | +0.04% | 2,000 | 177億7380万 | +0.04% |
04/07 | 2,691 | 2,694 | 2,691 | 2,692 | 0% | 21,700 | 177億6720万 | 0% |
04/06 | 2,690 | 2,692 | 2,690 | 2,692 | +0.11% | 8,100 | 177億6720万 | -0.04% |
04/05 | 2,689 | 2,694 | 2,688 | 2,689 | 0% | 20,900 | 177億4740万 | -0.15% |
04/04 | 15:00 (開示事項の経過)臨時株主総会の不開催に関するお知らせ |
04/04 | 15:00 株式会社ダイフクによる当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
04/04 | 2,687 | 2,690 | 2,687 | 2,689 | +0.11% | 5,200 | 177億4740万 | -0.15% |
04/01 | 2,684 | 2,688 | 2,684 | 2,686 | +0.11% | 5,700 | 177億2760万 | -0.26% |
03/31 | 2,684 | 2,687 | 2,683 | 2,683 | -0.04% | 65,900 | 177億780万 | -0.37% |
03/30 | 2,683 | 2,685 | 2,683 | 2,684 | +0.04% | 44,200 | 177億1440万 | -0.37% |
03/29 | 2,684 | 2,684 | 2,683 | 2,683 | -0.04% | 38,400 | 177億780万 | -0.41% |
03/28 | 2,688 | 2,688 | 2,683 | 2,684 | 0% | 36,100 | 177億1440万 | -0.41% |
03/25 | 2,688 | 2,688 | 2,684 | 2,684 | -0.33% | 22,400 | 177億1440万 | -0.41% |
03/24 | 15:00 支配株主である株式会社ダイフクによる当社株式に対する公開買付けの結果に関するお知らせ |
03/24 | 2,680 | 2,694 | 2,676 | 2,693 | -0.07% | 6,100 | 177億7380万 | -0.07% |
03/23 | 2,694 | 2,695 | 2,663 | 2,695 | 0% | 17,900 | 177億8700万 | 0% |
03/22 | 2,695 | 2,695 | 2,695 | 2,695 | -0.04% | 8,300 | 177億8700万 | 0% |
03/18 | 2,696 | 2,696 | 2,696 | 2,696 | -0.04% | 3,000 | 177億9360万 | +0.04% |
03/17 | 2,698 | 2,698 | 2,696 | 2,697 | -0.04% | 15,000 | 178億20万 | +0.07% |
03/16 | 2,697 | 2,699 | 2,697 | 2,698 | 0% | 10,400 | 178億680万 | +0.19% |
03/15 | 15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
03/15 | 2,696 | 2,698 | 2,696 | 2,698 | +0.07% | 3,200 | 178億680万 | +1.05% |
03/14 | 2,699 | 2,699 | 2,696 | 2,696 | -0.11% | 12,400 | 177億9360万 | +2.43% |
03/11 | 2,697 | 2,699 | 2,696 | 2,699 | +0.07% | 19,100 | 178億1340万 | +4.21% |
03/10 | 2,698 | 2,698 | 2,697 | 2,697 | +0.04% | 12,600 | 178億20万 | +5.64% |
03/09 | 2,698 | 2,698 | 2,696 | 2,696 | -0.04% | 6,800 | 177億9360万 | +7.11% |
03/08 | 2,696 | 2,698 | 2,696 | 2,697 | +0.04% | 17,500 | 178億20万 | +8.62% |
03/07 | 2,696 | 2,697 | 2,696 | 2,696 | 0% | 4,900 | 177億9360万 | +10.18% |
03/04 | 2,696 | 2,698 | 2,696 | 2,696 | -0.04% | 15,400 | 177億9360万 | +11.96% |
03/03 | 2,696 | 2,698 | 2,695 | 2,697 | +0.07% | 15,100 | 178億20万 | +13.75% |
03/02 | 2,696 | 2,696 | 2,694 | 2,695 | -0.04% | 28,800 | 177億8700万 | +15.52% |
03/01 | 2,695 | 2,696 | 2,695 | 2,696 | +0.07% | 7,100 | 177億9360万 | +17.47% |
02/28 | 2,695 | 2,696 | 2,694 | 2,694 | 0% | 12,300 | 177億8040万 | +19.41% |
02/25 | 2,694 | 2,695 | 2,694 | 2,694 | 0% | 38,500 | 177億8040万 | +21.41% |
02/24 | 2,694 | 2,695 | 2,694 | 2,694 | 0% | 24,100 | 177億8040万 | +23.58% |
02/22 | 2,694 | 2,694 | 2,693 | 2,694 | 0% | 71,100 | 177億8040万 | +25.77% |
02/21 | 2,694 | 2,695 | 2,694 | 2,694 | +0.04% | 36,400 | 177億8040万 | +28.04% |
02/18 | 2,694 | 2,694 | 2,693 | 2,693 | 0% | 43,300 | 177億7380万 | +30.22% |
02/17 | 2,694 | 2,694 | 2,693 | 2,693 | 0% | 27,800 | 177億7380万 | +32.46% |
02/16 | 2,694 | 2,694 | 2,693 | 2,693 | 0% | 40,700 | 177億7380万 | +34.85% |
02/15 | 2,693 | 2,694 | 2,693 | 2,693 | 0% | 61,000 | 177億7380万 | +37.19% |
02/14 | 2,693 | 2,694 | 2,693 | 2,693 | 0% | 64,900 | 177億7380万 | +39.53% |
02/10 | 2,693 | 2,695 | 2,693 | 2,693 | 0% | 178,500 | 177億7380万 | +42.11% |
02/09 | 2,693 | 2,694 | 2,692 | 2,693 | +2.2% | 443,800 | 177億7380万 | +44.63% |
02/08 | 2,635 | 2,635 | 2,635 | 2,635 | +23.42% | 4,900 | 173億9100万 | +44.07% |
02/07 | 15:00 (数値データ追加)2022年3月期の期末配当予想の修正(無配)及び株主優待制度の廃止に関するお知らせ |
02/07 | 2,135 | 2,135 | 2,135 | 2,135 | +23.05% | 1,000 | 140億9100万 | +18.68% |
02/04 | 16:00 2022年3月期の期末配当予想の修正(無配)及び株主優待制度の廃止に関するお知らせ |
02/04 | 16:00 支配株主である株式会社ダイフクによる当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
02/04 | 1,700 | 1,738 | 1,677 | 1,735 | +4.14% | 7,900 | 114億5100万 | -2.96% |
02/03 | 15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
02/03 | 1,652 | 1,689 | 1,631 | 1,666 | -4.96% | 22,200 | 109億9560万 | -7.13% |
02/02 | 1,726 | 1,773 | 1,704 | 1,753 | -2.93% | 15,900 | 115億6980万 | -2.72% |
02/01 | 1,839 | 1,850 | 1,801 | 1,806 | -1.79% | 1,700 | 119億1960万 | -0.06% |
01/31 | 1,782 | 1,840 | 1,782 | 1,839 | +2.39% | 4,300 | 121億3740万 | +1.83% |
01/28 | 1,745 | 1,797 | 1,745 | 1,796 | +3.7% | 1,800 | 118億5360万 | -0.39% |
01/27 | 1,765 | 1,765 | 1,732 | 1,732 | -1.7% | 3,300 | 114億3120万 | -3.83% |
01/26 | 1,761 | 1,762 | 1,746 | 1,762 | +0.17% | 1,800 | 116億2920万 | -2.22% |
01/25 | 1,745 | 1,761 | 1,737 | 1,759 | +1.21% | 3,200 | 116億940万 | -2.44% |
01/24 | 1,724 | 1,754 | 1,724 | 1,738 | +0.81% | 1,100 | 114億7080万 | -3.61% |
01/21 | 1,736 | 1,736 | 1,703 | 1,724 | -2.1% | 2,800 | 113億7840万 | -4.49% |
01/20 | 1,714 | 1,761 | 1,714 | 1,761 | +2.56% | 1,500 | 116億2260万 | -2.71% |
01/19 | 1,733 | 1,747 | 1,714 | 1,717 | -1.66% | 5,700 | 113億3220万 | -5.3% |
01/18 | 1,736 | 1,750 | 1,732 | 1,746 | +0.23% | 4,100 | 115億2360万 | -3.85% |
01/17 | 1,799 | 1,799 | 1,742 | 1,742 | -3.81% | 3,200 | 114億9720万 | -4.13% |
01/14 | 1,805 | 1,811 | 1,759 | 1,811 | +0.61% | 6,700 | 119億5260万 | -0.28% |
01/13 | 1,813 | 1,813 | 1,800 | 1,800 | 0% | 1,100 | 118億8000万 | -0.72% |
01/12 | 1,843 | 1,845 | 1,786 | 1,800 | -2.7% | 11,200 | 118億8000万 | -0.5% |
01/11 | 1,860 | 1,860 | 1,838 | 1,850 | -0.54% | 1,800 | 122億1000万 | +2.49% |
01/07 | 1,834 | 1,864 | 1,834 | 1,860 | +1.58% | 3,200 | 122億7600万 | +3.39% |
01/06 | 1,863 | 1,864 | 1,830 | 1,831 | -1.72% | 3,900 | 120億8460万 | +2.01% |
01/05 | 1,877 | 1,877 | 1,850 | 1,863 | -0.37% | 3,000 | 122億9580万 | +3.85% |
01/04 | 1,865 | 1,876 | 1,850 | 1,870 | -0.05% | 16,000 | 123億4200万 | +4.47% |
2021 |
12/30 | 1,871 | 1,871 | 1,815 | 1,871 | -0.32% | 4,400 | 123億4860万 | +4.53% |
12/29 | 1,875 | 1,879 | 1,840 | 1,877 | +0.16% | 3,600 | 123億8820万 | +4.86% |
12/28 | 1,878 | 1,898 | 1,874 | 1,874 | -0.21% | 5,500 | 123億6840万 | +4.69% |
12/27 | 1,883 | 1,883 | 1,848 | 1,878 | +0.54% | 6,700 | 123億9480万 | +4.97% |
12/24 | 1,839 | 1,868 | 1,811 | 1,868 | +4.88% | 13,600 | 123億2880万 | +4.47% |
12/23 | 1,763 | 1,781 | 1,759 | 1,781 | +1.19% | 3,000 | 117億5460万 | -0.28% |
12/22 | 1,760 | 1,764 | 1,730 | 1,760 | +0.23% | 3,800 | 116億1600万 | -1.62% |
12/21 | 1,751 | 1,764 | 1,732 | 1,756 | +0.29% | 1,200 | 115億8960万 | -2.17% |
12/20 | 1,780 | 1,780 | 1,750 | 1,751 | -1.79% | 1,600 | 115億5660万 | -2.78% |
12/17 | 1,774 | 1,799 | 1,733 | 1,783 | +0.45% | 3,500 | 117億6780万 | -1.33% |
12/16 | 1,764 | 1,793 | 1,758 | 1,775 | +0.62% | 3,400 | 117億1500万 | -1.93% |
12/15 | 1,862 | 1,889 | 1,700 | 1,764 | -4.7% | 10,500 | 116億4240万 | -2.65% |
12/14 | 1,839 | 1,851 | 1,839 | 1,851 | +0.38% | 1,700 | 122億1660万 | +2.04% |
12/13 | 1,822 | 1,844 | 1,815 | 1,844 | +3.48% | 3,200 | 121億7040万 | +1.6% |
12/10 | 1,786 | 1,786 | 1,755 | 1,782 | +0.51% | 3,200 | 117億6120万 | -1.87% |
12/09 | 1,744 | 1,773 | 1,744 | 1,773 | +2.78% | 1,400 | 117億180万 | -3.06% |
12/08 | 1,700 | 1,749 | 1,700 | 1,725 | -0.63% | 6,400 | 113億8500万 | -6.2% |
12/07 | 1,728 | 1,736 | 1,717 | 1,736 | +2.06% | 1,300 | 114億5760万 | -6.21% |
12/06 | 1,695 | 1,701 | 1,695 | 1,701 | +0.35% | 2,400 | 112億2660万 | -8.7% |
12/03 | 1,705 | 1,711 | 1,680 | 1,695 | -0.88% | 4,300 | 111億8700万 | -9.65% |
12/02 | 1,714 | 1,725 | 1,709 | 1,710 | -2.17% | 5,800 | 112億8600万 | -9.62% |
12/01 | 1,795 | 1,795 | 1,728 | 1,748 | -3.32% | 7,700 | 115億3680万 | -8.24% |