PBR
- 2010年3月31日
- 0.51倍
- 2011年3月31日
- 0.6倍
- 2012年3月30日
- 0.46倍
- 2013年3月29日
- 0.55倍
- 2014年3月31日
- 0.67倍
- 2015年3月31日
- 0.79倍
- 2016年3月31日
- 0.52倍
- 2017年3月31日
- 0.78倍
- 2018年3月30日
- 1.31倍
- 2019年3月29日
- 0.96倍
- 2020年3月31日
- 0.68倍
- 2021年3月31日
- 0.9倍
2021/12/01～2022/04/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 04/27 | 2,695 | 2,697 | 2,695 | 2,695 | 0% | 31,600 | 177億8700万 | +0.11% | 13.67 | 1.3 |
| 04/26 | 2,696 | 2,696 | 2,695 | 2,695 | 0% | 19,500 | 177億8700万 | +0.11% | 13.67 | 1.3 |
| 04/25 | 2,695 | 2,697 | 2,695 | 2,695 | 0% | 9,400 | 177億8700万 | +0.11% | 13.67 | 1.3 |
| 04/22 | 2,695 | 2,695 | 2,695 | 2,695 | 0% | 4,800 | 177億8700万 | +0.11% | 13.67 | 1.3 |
| 04/21 | 2,695 | 2,696 | 2,695 | 2,695 | 0% | 3,900 | 177億8700万 | +0.11% | 13.67 | 1.3 |
| 04/20 | 2,695 | 2,695 | 2,695 | 2,695 | 0% | 7,100 | 177億8700万 | +0.11% | 13.67 | 1.3 |
| 04/19 | 2,696 | 2,696 | 2,695 | 2,695 | 0% | 1,600 | 177億8700万 | +0.11% | 13.67 | 1.3 |
| 04/18 | 2,695 | 2,695 | 2,695 | 2,695 | 0% | 4,100 | 177億8700万 | +0.11% | 13.67 | 1.3 |
| 04/15 | 2,695 | 2,695 | 2,695 | 2,695 | 0% | 1,400 | 177億8700万 | +0.11% | 13.67 | 1.3 |
| 04/14 | 2,695 | 2,695 | 2,695 | 2,695 | 0% | 2,100 | 177億8700万 | +0.11% | 13.67 | 1.3 |
| 04/13 | 2,694 | 2,695 | 2,694 | 2,695 | 0% | 1,800 | 177億8700万 | +0.11% | 13.67 | 1.3 |
| 04/12 | 2,695 | 2,695 | 2,695 | 2,695 | -0.04% | 1,100 | 177億8700万 | +0.11% | 13.67 | 1.3 |
| 04/11 | 2,695 | 2,696 | 2,695 | 2,696 | +0.11% | 8,100 | 177億9360万 | +0.15% | 13.68 | 1.3 |
| 04/08 | 2,693 | 2,694 | 2,693 | 2,693 | +0.04% | 2,000 | 177億7380万 | +0.04% | 13.66 | 1.3 |
| 04/07 | 2,691 | 2,694 | 2,691 | 2,692 | 0% | 21,700 | 177億6720万 | 0% | 13.66 | 1.3 |
| 04/06 | 2,690 | 2,692 | 2,690 | 2,692 | +0.11% | 8,100 | 177億6720万 | -0.04% | 13.66 | 1.3 |
| 04/05 | 2,689 | 2,694 | 2,688 | 2,689 | 0% | 20,900 | 177億4740万 | -0.15% | 13.64 | 1.3 |
| 04/04 | 2,687 | 2,690 | 2,687 | 2,689 | +0.11% | 5,200 | 177億4740万 | -0.15% | 13.64 | 1.3 |
| 04/01 | 2,684 | 2,688 | 2,684 | 2,686 | +0.11% | 5,700 | 177億2760万 | -0.26% | 13.62 | 1.3 |
| 03/31 | 2,684 | 2,687 | 2,683 | 2,683 | -0.04% | 65,900 | 177億780万 | -0.37% | 13.61 | 1.29 |
| 03/30 | 2,683 | 2,685 | 2,683 | 2,684 | +0.04% | 44,200 | 177億1440万 | -0.37% | 13.61 | 1.29 |
| 03/29 | 2,684 | 2,684 | 2,683 | 2,683 | -0.04% | 38,400 | 177億780万 | -0.41% | 13.61 | 1.29 |
| 03/28 | 2,688 | 2,688 | 2,683 | 2,684 | 0% | 36,100 | 177億1440万 | -0.41% | 13.61 | 1.29 |
| 03/25 | 2,688 | 2,688 | 2,684 | 2,684 | -0.33% | 22,400 | 177億1440万 | -0.41% | 13.61 | 1.29 |
| 03/24 | 2,680 | 2,694 | 2,676 | 2,693 | -0.07% | 6,100 | 177億7380万 | -0.07% | 13.66 | 1.3 |
| 03/23 | 2,694 | 2,695 | 2,663 | 2,695 | 0% | 17,900 | 177億8700万 | 0% | 13.67 | 1.3 |
| 03/22 | 2,695 | 2,695 | 2,695 | 2,695 | -0.04% | 8,300 | 177億8700万 | 0% | 13.67 | 1.3 |
| 03/18 | 2,696 | 2,696 | 2,696 | 2,696 | -0.04% | 3,000 | 177億9360万 | +0.04% | 13.68 | 1.3 |
| 03/17 | 2,698 | 2,698 | 2,696 | 2,697 | -0.04% | 15,000 | 178億20万 | +0.07% | 13.68 | 1.3 |
| 03/16 | 2,697 | 2,699 | 2,697 | 2,698 | 0% | 10,400 | 178億680万 | +0.19% | 13.69 | 1.3 |
| 03/15 | 2,696 | 2,698 | 2,696 | 2,698 | +0.07% | 3,200 | 178億680万 | +1.05% | 13.69 | 1.3 |
| 03/14 | 2,699 | 2,699 | 2,696 | 2,696 | -0.11% | 12,400 | 177億9360万 | +2.43% | 13.68 | 1.3 |
| 03/11 | 2,697 | 2,699 | 2,696 | 2,699 | +0.07% | 19,100 | 178億1340万 | +4.21% | 13.69 | 1.3 |
| 03/10 | 2,698 | 2,698 | 2,697 | 2,697 | +0.04% | 12,600 | 178億20万 | +5.64% | 13.68 | 1.3 |
| 03/09 | 2,698 | 2,698 | 2,696 | 2,696 | -0.04% | 6,800 | 177億9360万 | +7.11% | 13.68 | 1.3 |
| 03/08 | 2,696 | 2,698 | 2,696 | 2,697 | +0.04% | 17,500 | 178億20万 | +8.62% | 13.68 | 1.3 |
| 03/07 | 2,696 | 2,697 | 2,696 | 2,696 | 0% | 4,900 | 177億9360万 | +10.18% | 13.68 | 1.3 |
| 03/04 | 2,696 | 2,698 | 2,696 | 2,696 | -0.04% | 15,400 | 177億9360万 | +11.96% | 13.68 | 1.3 |
| 03/03 | 2,696 | 2,698 | 2,695 | 2,697 | +0.07% | 15,100 | 178億20万 | +13.75% | 13.68 | 1.3 |
| 03/02 | 2,696 | 2,696 | 2,694 | 2,695 | -0.04% | 28,800 | 177億8700万 | +15.52% | 13.67 | 1.3 |
| 03/01 | 2,695 | 2,696 | 2,695 | 2,696 | +0.07% | 7,100 | 177億9360万 | +17.47% | 13.68 | 1.3 |
| 02/28 | 2,695 | 2,696 | 2,694 | 2,694 | 0% | 12,300 | 177億8040万 | +19.41% | 13.67 | 1.3 |
| 02/25 | 2,694 | 2,695 | 2,694 | 2,694 | 0% | 38,500 | 177億8040万 | +21.41% | 13.67 | 1.3 |
| 02/24 | 2,694 | 2,695 | 2,694 | 2,694 | 0% | 24,100 | 177億8040万 | +23.58% | 13.67 | 1.3 |
| 02/22 | 2,694 | 2,694 | 2,693 | 2,694 | 0% | 71,100 | 177億8040万 | +25.77% | 13.67 | 1.3 |
| 02/21 | 2,694 | 2,695 | 2,694 | 2,694 | +0.04% | 36,400 | 177億8040万 | +28.04% | 13.67 | 1.3 |
| 02/18 | 2,694 | 2,694 | 2,693 | 2,693 | 0% | 43,300 | 177億7380万 | +30.22% | 13.66 | 1.3 |
| 02/17 | 2,694 | 2,694 | 2,693 | 2,693 | 0% | 27,800 | 177億7380万 | +32.46% | 13.66 | 1.3 |
| 02/16 | 2,694 | 2,694 | 2,693 | 2,693 | 0% | 40,700 | 177億7380万 | +34.85% | 13.66 | 1.3 |
| 02/15 | 2,693 | 2,694 | 2,693 | 2,693 | 0% | 61,000 | 177億7380万 | +37.19% | 13.66 | 1.3 |
| 02/14 | 2,693 | 2,694 | 2,693 | 2,693 | 0% | 64,900 | 177億7380万 | +39.53% | 13.66 | 1.3 |
| 02/10 | 2,693 | 2,695 | 2,693 | 2,693 | 0% | 178,500 | 177億7380万 | +42.11% | 13.66 | 1.3 |
| 02/09 | 2,693 | 2,694 | 2,692 | 2,693 | +2.2% | 443,800 | 177億7380万 | +44.63% | 13.66 | 1.3 |
| 02/08 | 2,635 | 2,635 | 2,635 | 2,635 | +23.42% | 4,900 | 173億9100万 | +44.07% | 13.37 | 1.27 |
| 02/07 | 2,135 | 2,135 | 2,135 | 2,135 | +23.05% | 1,000 | 140億9100万 | +18.68% | 10.83 | 1.03 |
| 02/04 | 1,700 | 1,738 | 1,677 | 1,735 | +4.14% | 7,900 | 114億5100万 | -2.96% | 8.8 | 0.84 |
| 02/03 | 1,652 | 1,689 | 1,631 | 1,666 | -4.96% | 22,200 | 109億9560万 | -7.13% | 8.45 | 0.8 |
| 02/02 | 1,726 | 1,773 | 1,704 | 1,753 | -2.93% | 15,900 | 115億6980万 | -2.72% | 8.89 | 0.85 |
| 02/01 | 1,839 | 1,850 | 1,801 | 1,806 | -1.79% | 1,700 | 119億1960万 | -0.06% | 9.16 | 0.87 |
| 01/31 | 1,782 | 1,840 | 1,782 | 1,839 | +2.39% | 4,300 | 121億3740万 | +1.83% | 9.33 | 0.89 |
| 01/28 | 1,745 | 1,797 | 1,745 | 1,796 | +3.7% | 1,800 | 118億5360万 | -0.39% | 9.11 | 0.87 |
| 01/27 | 1,765 | 1,765 | 1,732 | 1,732 | -1.7% | 3,300 | 114億3120万 | -3.83% | 8.79 | 0.84 |
| 01/26 | 1,761 | 1,762 | 1,746 | 1,762 | +0.17% | 1,800 | 116億2920万 | -2.22% | 8.94 | 0.85 |
| 01/25 | 1,745 | 1,761 | 1,737 | 1,759 | +1.21% | 3,200 | 116億940万 | -2.44% | 8.92 | 0.85 |
| 01/24 | 1,724 | 1,754 | 1,724 | 1,738 | +0.81% | 1,100 | 114億7080万 | -3.61% | 8.82 | 0.84 |
| 01/21 | 1,736 | 1,736 | 1,703 | 1,724 | -2.1% | 2,800 | 113億7840万 | -4.49% | 8.75 | 0.83 |
| 01/20 | 1,714 | 1,761 | 1,714 | 1,761 | +2.56% | 1,500 | 116億2260万 | -2.71% | 8.93 | 0.85 |
| 01/19 | 1,733 | 1,747 | 1,714 | 1,717 | -1.66% | 5,700 | 113億3220万 | -5.3% | 8.71 | 0.83 |
| 01/18 | 1,736 | 1,750 | 1,732 | 1,746 | +0.23% | 4,100 | 115億2360万 | -3.85% | 8.86 | 0.84 |
| 01/17 | 1,799 | 1,799 | 1,742 | 1,742 | -3.81% | 3,200 | 114億9720万 | -4.13% | 8.84 | 0.84 |
| 01/14 | 1,805 | 1,811 | 1,759 | 1,811 | +0.61% | 6,700 | 119億5260万 | -0.28% | 9.19 | 0.87 |
| 01/13 | 1,813 | 1,813 | 1,800 | 1,800 | 0% | 1,100 | 118億8000万 | -0.72% | 9.13 | 0.87 |
| 01/12 | 1,843 | 1,845 | 1,786 | 1,800 | -2.7% | 11,200 | 118億8000万 | -0.5% | 9.13 | 0.87 |
| 01/11 | 1,860 | 1,860 | 1,838 | 1,850 | -0.54% | 1,800 | 122億1000万 | +2.49% | 9.38 | 0.89 |
| 01/07 | 1,834 | 1,864 | 1,834 | 1,860 | +1.58% | 3,200 | 122億7600万 | +3.39% | 9.43 | 0.9 |
| 01/06 | 1,863 | 1,864 | 1,830 | 1,831 | -1.72% | 3,900 | 120億8460万 | +2.01% | 9.29 | 0.88 |
| 01/05 | 1,877 | 1,877 | 1,850 | 1,863 | -0.37% | 3,000 | 122億9580万 | +3.85% | 9.45 | 0.9 |
| 01/04 | 1,865 | 1,876 | 1,850 | 1,870 | -0.05% | 16,000 | 123億4200万 | +4.47% | 9.49 | 0.9 |
| 2021 | ||||||||||
| 12/30 | 1,871 | 1,871 | 1,815 | 1,871 | -0.32% | 4,400 | 123億4860万 | +4.53% | 9.49 | 0.9 |
| 12/29 | 1,875 | 1,879 | 1,840 | 1,877 | +0.16% | 3,600 | 123億8820万 | +4.86% | 9.52 | 0.91 |
| 12/28 | 1,878 | 1,898 | 1,874 | 1,874 | -0.21% | 5,500 | 123億6840万 | +4.69% | 9.51 | 0.9 |
| 12/27 | 1,883 | 1,883 | 1,848 | 1,878 | +0.54% | 6,700 | 123億9480万 | +4.97% | 9.53 | 0.91 |
| 12/24 | 1,839 | 1,868 | 1,811 | 1,868 | +4.88% | 13,600 | 123億2880万 | +4.47% | 9.48 | 0.9 |
| 12/23 | 1,763 | 1,781 | 1,759 | 1,781 | +1.19% | 3,000 | 117億5460万 | -0.28% | 9.03 | 0.86 |
| 12/22 | 1,760 | 1,764 | 1,730 | 1,760 | +0.23% | 3,800 | 116億1600万 | -1.62% | 8.93 | 0.85 |
| 12/21 | 1,751 | 1,764 | 1,732 | 1,756 | +0.29% | 1,200 | 115億8960万 | -2.17% | 8.91 | 0.85 |
| 12/20 | 1,780 | 1,780 | 1,750 | 1,751 | -1.79% | 1,600 | 115億5660万 | -2.78% | 8.88 | 0.84 |
| 12/17 | 1,774 | 1,799 | 1,733 | 1,783 | +0.45% | 3,500 | 117億6780万 | -1.33% | 9.04 | 0.86 |
| 12/16 | 1,764 | 1,793 | 1,758 | 1,775 | +0.62% | 3,400 | 117億1500万 | -1.93% | 9 | 0.86 |
| 12/15 | 1,862 | 1,889 | 1,700 | 1,764 | -4.7% | 10,500 | 116億4240万 | -2.65% | 8.95 | 0.85 |
| 12/14 | 1,839 | 1,851 | 1,839 | 1,851 | +0.38% | 1,700 | 122億1660万 | +2.04% | 9.39 | 0.89 |
| 12/13 | 1,822 | 1,844 | 1,815 | 1,844 | +3.48% | 3,200 | 121億7040万 | +1.6% | 9.35 | 0.89 |
| 12/10 | 1,786 | 1,786 | 1,755 | 1,782 | +0.51% | 3,200 | 117億6120万 | -1.87% | 9.04 | 0.86 |
| 12/09 | 1,744 | 1,773 | 1,744 | 1,773 | +2.78% | 1,400 | 117億180万 | -3.06% | 8.99 | 0.86 |
| 12/08 | 1,700 | 1,749 | 1,700 | 1,725 | -0.63% | 6,400 | 113億8500万 | -6.2% | 8.75 | 0.83 |
| 12/07 | 1,728 | 1,736 | 1,717 | 1,736 | +2.06% | 1,300 | 114億5760万 | -6.21% | 8.81 | 0.84 |
| 12/06 | 1,695 | 1,701 | 1,695 | 1,701 | +0.35% | 2,400 | 112億2660万 | -8.7% | 8.63 | 0.82 |
| 12/03 | 1,705 | 1,711 | 1,680 | 1,695 | -0.88% | 4,300 | 111億8700万 | -9.65% | 8.6 | 0.82 |
| 12/02 | 1,714 | 1,725 | 1,709 | 1,710 | -2.17% | 5,800 | 112億8600万 | -9.62% | 8.67 | 0.83 |
| 12/01 | 1,795 | 1,795 | 1,728 | 1,748 | -3.32% | 7,700 | 115億3680万 | -8.24% | 8.87 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 394 787 8/26 | 243 486 5/18 | 43,000 21,500 10/6 | 赤字 | 赤字 | 0.52 | 0.32 | - | - | 0.51倍 3/31 |
| 2011年 3月期 | 572 1,143 3/10 | 313 625 5/21 | 27,600 13,800 3/9 | 8.81 | 4.82 | 0.72 | 0.39 | 37億7190万 | 20億6250万 | 0.6倍 3/31 |
| 2012年 3月期 | 490 980 4/4 | 284 568 11/22 | 29,400 14,700 5/13 | 47.02 | 27.26 | 0.62 | 0.36 | 32億3400万 | 18億7440万 | 0.46倍 3/30 |
| 2013年 3月期 | 493 985 3/25 | 338 675 5/17 675 4/16 | 10,800 5,400 7/25 | 19.08 | 13.08 | 0.59 | 0.4 | 32億5050万 | 22億2750万 | 0.55倍 3/29 |
| 2014年 3月期 | 790 1,580 3/11 | 408 816 6/17 | 421,200 210,600 3/10 | 7.17 | 3.7 | 0.76 | 0.39 | 52億1400万 | 26億9280万 | 0.67倍 3/31 |
| 2015年 3月期 | 1,264 12/29 | 621 1,241 5/12 1,241 4/16 他2件 | 206,400 103,200 5/14 | 9.87 | 4.85 | 1 | 0.49 | 83億4240万 | 40億9530万 | 0.79倍 3/31 |
| 2016年 3月期 | 1,145 5/11 | 487 2/12 | 138,700 5/11 | 12.83 | 5.46 | 0.97 | 0.41 | 75億5700万 | 32億1420万 | 0.52倍 3/31 |
| 2017年 3月期 | 1,030 2/22 | 534 6/24 | 37,300 3/3 | 9.37 | 4.86 | 0.81 | 0.42 | 67億9800万 | 35億2440万 | 0.78倍 3/31 |
| 2018年 3月期 | 2,855 1/17 | 873 4/13 | 192,600 11/10 | 20.52 | 6.28 | 2.02 | 0.62 | 188億4300万 | 57億6180万 | 1.31倍 3/30 |
| 2019年 3月期 | 2,525 6/21 | 1,051 12/25 | 65,900 3/27 | 10.23 | 4.26 | 1.53 | 0.64 | 166億6500万 | 69億3660万 | 0.96倍 3/29 |
| 2020年 3月期 | 1,948 1/22 | 995 3/13 | 89,500 5/10 | 7.93 | 4.05 | 1.11 | 0.57 | 128億5680万 | 65億6700万 | 0.68倍 3/31 |
| 2021年 3月期 | 1,888 1/12 | 1,088 4/3 | 93,400 8/6 | 10.52 | 6.06 | 1 | 0.57 | 124億6080万 | 71億8080万 | 0.9倍 3/31 |