時価総額
- 2010年3月31日
- 28億4115万
- 2011年3月31日
- 30億6744万
- 2012年3月30日
- 31億1773万
- 2013年3月29日
- 30億9258万
- 2014年3月31日
- 73億6283万
- 2015年3月31日
- 139億7292万
- 2016年3月31日
- 108億3449万
- 2017年3月31日
- 143億3442万
- 2018年3月30日
- 113億3038万
- 2019年3月29日
- 77億1512万
- 2020年3月31日
- 73億9448万
- 2021年3月31日
- 91億3793万
- 2022年3月31日
- 85億4256万
- 2023年3月31日
- 87億9421万
- 2024年3月29日
- 147億6321万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 2,751 | 2,759 | 2,719 | 2,748 | +0.37% | 5,300 | 138億1875万 | -0.94% | 7.36 | 0.65 |
| 07/25 | 2,730 | 2,738 | 2,721 | 2,738 | -0.4% | 2,200 | 137億6846万 | -1.3% | 7.33 | 0.65 |
| 07/24 | 2,747 | 2,751 | 2,741 | 2,749 | +0.33% | 2,200 | 138億2378万 | -0.97% | 7.36 | 0.65 |
| 07/23 | 2,740 | 2,750 | 2,738 | 2,740 | -0.36% | 2,800 | 137億7852万 | -1.37% | 7.34 | 0.65 |
| 07/22 | 2,761 | 2,769 | 2,750 | 2,750 | -1.11% | 4,000 | 138億2880万 | -1.04% | 7.36 | 0.65 |
| 07/19 | 2,802 | 2,802 | 2,774 | 2,781 | -1.31% | 3,000 | 139億8469万 | -0.11% | 7.45 | 0.66 |
| 07/18 | 2,811 | 2,841 | 2,811 | 2,818 | -1.23% | 2,300 | 141億7075万 | +1.11% | 7.55 | 0.67 |
| 07/17 | 2,883 | 2,883 | 2,831 | 2,853 | -0.59% | 2,900 | 143億4676万 | +2.29% | 7.64 | 0.68 |
| 07/16 | 2,798 | 2,888 | 2,771 | 2,870 | +2.57% | 3,700 | 144億3224万 | +2.87% | 7.69 | 0.68 |
| 07/12 | 2,767 | 2,799 | 2,767 | 2,798 | +0.9% | 2,900 | 140億7018万 | +0.25% | 7.49 | 0.66 |
| 07/11 | 2,760 | 2,773 | 2,757 | 2,773 | +0.47% | 3,500 | 139億4446万 | -0.75% | 7.43 | 0.66 |
| 07/10 | 2,773 | 2,773 | 2,760 | 2,760 | -0.58% | 1,400 | 138億7909万 | -1.36% | 7.39 | 0.65 |
| 07/09 | 2,763 | 2,778 | 2,752 | 2,776 | +0.47% | 1,400 | 139億5955万 | -0.93% | 7.43 | 0.66 |
| 07/08 | 2,781 | 2,781 | 2,760 | 2,763 | -0.07% | 2,300 | 138億9418万 | -1.57% | 7.4 | 0.66 |
| 07/05 | 2,778 | 2,785 | 2,765 | 2,765 | -0.43% | 1,200 | 139億423万 | -1.64% | 7.4 | 0.66 |
| 07/04 | 2,763 | 2,786 | 2,762 | 2,777 | +0.18% | 3,400 | 139億6458万 | -1.35% | 7.44 | 0.66 |
| 07/03 | 2,797 | 2,797 | 2,751 | 2,772 | -0.32% | 2,700 | 139億3943万 | -1.67% | 7.42 | 0.66 |
| 07/02 | 2,764 | 2,784 | 2,753 | 2,781 | +0.58% | 2,800 | 139億8469万 | -1.49% | 7.45 | 0.66 |
| 07/01 | 2,773 | 2,800 | 2,761 | 2,765 | -0.29% | 5,400 | 139億423万 | -2.16% | 7.4 | 0.66 |
| 06/28 | 2,769 | 2,775 | 2,758 | 2,773 | +0.11% | 2,700 | 139億4446万 | -2.05% | 7.43 | 0.66 |
| 06/27 | 2,787 | 2,787 | 2,766 | 2,770 | +0.14% | 1,400 | 139億2938万 | -2.29% | 7.42 | 0.66 |
| 06/26 | 2,766 | 2,778 | 2,766 | 2,766 | +0.04% | 2,900 | 139億926万 | -2.57% | 7.41 | 0.66 |
| 06/25 | 2,760 | 2,769 | 2,757 | 2,765 | +0.44% | 1,000 | 139億423万 | -2.71% | 7.4 | 0.66 |
| 06/24 | 2,736 | 2,765 | 2,736 | 2,753 | +0.47% | 2,000 | 138億4389万 | -3.27% | 7.37 | 0.65 |
| 06/21 | 2,759 | 2,760 | 2,725 | 2,740 | -0.76% | 8,200 | 137億7852万 | -3.83% | 7.34 | 0.65 |
| 06/20 | 2,775 | 2,775 | 2,756 | 2,761 | -1.15% | 5,700 | 138億8412万 | -3.22% | 7.39 | 0.66 |
| 06/19 | 2,790 | 2,805 | 2,771 | 2,793 | +0.11% | 2,500 | 140億4504万 | -2.1% | 7.48 | 0.66 |
| 06/18 | 2,767 | 2,790 | 2,767 | 2,790 | +0.65% | 4,400 | 140億2995万 | -2.17% | 7.47 | 0.66 |
| 06/17 | 2,859 | 2,859 | 2,765 | 2,772 | -3.08% | 4,600 | 139億3943万 | -2.74% | 7.42 | 0.66 |
| 06/14 | 2,877 | 2,877 | 2,860 | 2,860 | +0.14% | 600 | 143億8196万 | +0.42% | 7.66 | 0.68 |
| 06/13 | 2,886 | 2,886 | 2,840 | 2,856 | -1.01% | 3,400 | 143億6184万 | +0.11% | 7.65 | 0.68 |
| 06/12 | 2,871 | 2,889 | 2,871 | 2,885 | +0.63% | 3,800 | 145億767万 | +0.8% | 7.73 | 0.68 |
| 06/11 | 2,898 | 2,900 | 2,867 | 2,867 | -1.27% | 1,500 | 144億1716万 | -0.17% | 7.68 | 0.68 |
| 06/10 | 2,876 | 2,914 | 2,874 | 2,904 | +1.01% | 3,700 | 146億322万 | +0.69% | 7.78 | 0.69 |
| 06/07 | 2,868 | 2,923 | 2,855 | 2,875 | +0.31% | 3,800 | 144億5739万 | -0.62% | 7.7 | 0.68 |
| 06/06 | 2,857 | 2,872 | 2,838 | 2,866 | +0.32% | 1,600 | 144億1213万 | -1.31% | 7.67 | 0.68 |
| 06/05 | 2,865 | 2,908 | 2,830 | 2,857 | -1.24% | 5,700 | 143億6687万 | -1.96% | 7.65 | 0.68 |
| 06/04 | 2,876 | 2,945 | 2,850 | 2,893 | +1.15% | 6,600 | 145億4790万 | -0.96% | 7.75 | 0.69 |
| 06/03 | 2,870 | 2,895 | 2,832 | 2,860 | -0.1% | 7,000 | 143億8196万 | -2.32% | 7.66 | 0.68 |
| 05/31 | 2,844 | 2,863 | 2,844 | 2,863 | -0.45% | 3,500 | 143億9704万 | -2.55% | 7.67 | 0.68 |
| 05/30 | 2,853 | 2,894 | 2,804 | 2,876 | -0.38% | 5,700 | 144億6242万 | -2.44% | 7.7 | 0.68 |
| 05/29 | 2,861 | 2,907 | 2,861 | 2,887 | +0.94% | 2,300 | 145億1773万 | -2.3% | 7.73 | 0.69 |
| 05/28 | 2,852 | 2,900 | 2,852 | 2,860 | -1% | 2,700 | 143億8196万 | -3.48% | 7.66 | 0.68 |
| 05/27 | 2,906 | 2,906 | 2,837 | 2,889 | +0.38% | 3,800 | 145億2779万 | -2.89% | 7.74 | 0.69 |
| 05/24 | 2,818 | 2,878 | 2,818 | 2,878 | +0.98% | 8,300 | 144億7247万 | -3.55% | 7.71 | 0.68 |
| 05/23 | 2,834 | 2,876 | 2,834 | 2,850 | +0.04% | 2,100 | 143億3167万 | -4.78% | 7.63 | 0.68 |
| 05/22 | 2,875 | 2,875 | 2,849 | 2,849 | -0.21% | 3,500 | 143億2664万 | -5.32% | 7.63 | 0.68 |
| 05/21 | 2,838 | 2,889 | 2,820 | 2,855 | +0.39% | 4,000 | 143億5681万 | -5.68% | 7.65 | 0.68 |
| 05/20 | 2,839 | 2,874 | 2,799 | 2,844 | +0.14% | 5,800 | 143億150万 | -6.48% | 7.62 | 0.67 |
| 05/17 | 2,780 | 2,852 | 2,765 | 2,840 | +2.82% | 7,100 | 142億8138万 | -6.67% | 7.61 | 0.67 |
| 05/16 | 2,766 | 2,780 | 2,754 | 2,762 | +0.07% | 6,800 | 138億8915万 | -9.26% | 7.4 | 0.66 |
| 05/15 | 2,748 | 2,782 | 2,748 | 2,760 | +0.95% | 7,700 | 138億7909万 | -9.45% | 7.39 | 0.65 |
| 05/14 | 2,737 | 2,770 | 2,727 | 2,734 | +0.29% | 7,300 | 137億4835万 | -10.45% | 7.32 | 0.65 |
| 05/13 | 2,751 | 2,794 | 2,685 | 2,726 | -8.52% | 84,300 | 137億812万 | -10.89% | 7.3 | 0.65 |
| 05/10 | 3,050 | 3,085 | 2,955 | 2,980 | -3.25% | 8,700 | 149億8540万 | -2.8% | 7.98 | 0.71 |
| 05/09 | 3,145 | 3,145 | 3,050 | 3,080 | -2.07% | 5,500 | 154億8826万 | +0.59% | 8.25 | 0.73 |
| 05/08 | 3,155 | 3,170 | 3,125 | 3,145 | -0.32% | 2,100 | 158億1512万 | +2.81% | 8.42 | 0.75 |
| 05/07 | 3,170 | 3,190 | 3,155 | 3,155 | +0.64% | 3,300 | 158億6541万 | +3.37% | 8.45 | 0.75 |
| 05/02 | 3,145 | 3,165 | 3,115 | 3,135 | -0.48% | 1,900 | 157億6484万 | +2.96% | 8.4 | 0.74 |
| 05/01 | 3,115 | 3,185 | 3,095 | 3,150 | +1.12% | 6,500 | 158億4027万 | +3.58% | 8.44 | 0.75 |
| 04/30 | 3,060 | 3,115 | 3,055 | 3,115 | +2.3% | 7,400 | 156億6426万 | +2.64% | 8.34 | 0.74 |
| 04/26 | 3,060 | 3,070 | 2,980 | 3,045 | -0.49% | 6,400 | 153億1226万 | +0.5% | 8.15 | 0.72 |
| 04/25 | 3,110 | 3,115 | 3,060 | 3,060 | -1.77% | 2,700 | 153億8769万 | +1.06% | 8.19 | 0.73 |
| 04/24 | 3,185 | 3,185 | 3,115 | 3,115 | 0% | 3,900 | 156億6426万 | +3.04% | 8.34 | 0.74 |
| 04/23 | 3,045 | 3,155 | 3,035 | 3,115 | +2.3% | 5,300 | 156億6426万 | +3.28% | 8.34 | 0.74 |
| 04/22 | 3,050 | 3,130 | 3,025 | 3,045 | -1.46% | 3,700 | 153億1226万 | +1.23% | 8.15 | 0.72 |
| 04/19 | 3,135 | 3,135 | 2,955 | 3,090 | -2.06% | 10,700 | 155億3855万 | +3% | 8.27 | 0.73 |
| 04/18 | 3,125 | 3,160 | 3,055 | 3,155 | +0.96% | 2,000 | 158億6541万 | +5.52% | 8.45 | 0.75 |
| 04/17 | 3,085 | 3,180 | 3,050 | 3,125 | +1.3% | 9,300 | 157億1455万 | +4.97% | 8.37 | 0.74 |
| 04/16 | 3,260 | 3,280 | 2,971 | 3,085 | -5.66% | 25,300 | 155億1340万 | +4.05% | 8.26 | 0.73 |
| 04/15 | 3,290 | 3,345 | 3,210 | 3,270 | -0.91% | 12,900 | 164億4371万 | +10.62% | 8.76 | 0.78 |
| 04/12 | 3,240 | 3,370 | 3,155 | 3,300 | +2.96% | 39,800 | 165億9457万 | +12.17% | 8.84 | 0.78 |
| 04/11 | 2,932 | 3,250 | 2,911 | 3,205 | +11.21% | 34,700 | 161億1684万 | +9.57% | 8.58 | 0.76 |
| 04/10 | 2,852 | 2,895 | 2,851 | 2,882 | +0.59% | 3,800 | 144億9259万 | -1.1% | 7.72 | 0.68 |
| 04/09 | 2,880 | 2,889 | 2,855 | 2,865 | -0.21% | 1,500 | 144億710万 | -1.68% | 7.67 | 0.68 |
| 04/08 | 2,863 | 2,884 | 2,850 | 2,871 | -0.03% | 2,600 | 144億3727万 | -1.61% | 7.69 | 0.68 |
| 04/05 | 2,892 | 2,892 | 2,831 | 2,872 | -0.69% | 3,400 | 144億4230万 | -1.78% | 7.69 | 0.68 |
| 04/04 | 2,908 | 2,952 | 2,870 | 2,892 | +0.03% | 4,700 | 145億4287万 | -1.23% | 7.74 | 0.69 |
| 04/03 | 2,885 | 2,938 | 2,850 | 2,891 | 0% | 3,900 | 145億3785万 | -1.43% | 7.74 | 0.69 |
| 04/02 | 3,010 | 3,015 | 2,853 | 2,891 | -3.41% | 6,600 | 145億3785万 | -1.53% | 7.74 | 0.69 |
| 04/01 | 3,020 | 3,070 | 2,991 | 2,993 | +0.44% | 5,900 | 150億5077万 | +1.91% | 8.01 | 0.71 |
| 03/29 | 2,959 | 3,005 | 2,951 | 2,980 | +0.13% | 2,400 | 149億8540万 | +1.57% | 7.06 | 0.71 |
| 03/28 | 2,990 | 2,998 | 2,962 | 2,976 | -1.94% | 4,200 | 149億6528万 | +1.5% | 7.05 | 0.71 |
| 03/27 | 3,005 | 3,050 | 3,000 | 3,035 | +1.4% | 7,000 | 152億6197万 | +3.62% | 7.19 | 0.72 |
| 03/26 | 2,998 | 3,045 | 2,991 | 2,993 | +0.13% | 10,700 | 150億5077万 | +2.43% | 7.09 | 0.71 |
| 03/25 | 2,980 | 3,010 | 2,907 | 2,989 | -0.2% | 7,900 | 150億3065万 | +2.54% | 7.08 | 0.71 |
| 03/22 | 2,940 | 3,070 | 2,940 | 2,995 | +1.87% | 17,100 | 150億6083万 | +3.1% | 7.1 | 0.71 |
| 03/21 | 2,973 | 2,973 | 2,940 | 2,940 | -0.27% | 8,500 | 147億8425万 | +1.48% | 6.97 | 0.7 |
| 03/19 | 2,908 | 2,948 | 2,873 | 2,948 | +1.62% | 6,800 | 148億2448万 | +1.97% | 6.99 | 0.7 |
| 03/18 | 2,869 | 2,902 | 2,869 | 2,901 | +1.72% | 4,300 | 145億8813万 | +0.73% | 6.88 | 0.69 |
| 03/15 | 2,831 | 2,853 | 2,831 | 2,852 | +0.28% | 1,100 | 143億4173万 | -0.73% | 6.76 | 0.68 |
| 03/14 | 2,832 | 2,850 | 2,820 | 2,844 | +0.39% | 1,400 | 143億150万 | -0.87% | 6.74 | 0.67 |
| 03/13 | 2,838 | 2,887 | 2,825 | 2,833 | 0% | 5,300 | 142億4618万 | -0.98% | 6.72 | 0.67 |
| 03/12 | 2,828 | 2,871 | 2,826 | 2,833 | -0.39% | 1,400 | 142億4618万 | -0.7% | 6.72 | 0.67 |
| 03/11 | 2,874 | 2,879 | 2,801 | 2,844 | -2.64% | 6,300 | 143億150万 | +0.11% | 6.74 | 0.67 |
| 03/08 | 2,866 | 2,921 | 2,837 | 2,921 | +1.07% | 4,300 | 146億8871万 | +3.29% | 6.92 | 0.69 |
| 03/07 | 2,930 | 2,930 | 2,871 | 2,890 | -1.37% | 4,600 | 145億3282万 | +2.81% | 6.85 | 0.69 |
| 03/06 | 2,849 | 2,938 | 2,849 | 2,930 | +1.77% | 7,200 | 147億3396万 | +4.94% | 6.94 | 0.7 |
| 03/05 | 2,927 | 2,927 | 2,857 | 2,879 | -2.9% | 17,400 | 144億7750万 | +4.05% | 6.82 | 0.68 |
| 03/04 | 3,015 | 3,020 | 2,965 | 2,965 | -1.33% | 3,500 | 149億997万 | +8.05% | 7.03 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 705 141 8/3 | 410 82 11/27 | 17,000 85,000 1/6 85,000 1/4 | - | - | 28億4115万 3/31 |
| 2011年 3月期 | 725 145 3/24 | 405 81 3/15 | 121,000 605,000 3/24 | 36億4573万 | 20億3658万 | 30億6744万 3/31 |
| 2012年 3月期 | 965 193 4/18 | 455 91 11/25 91 11/24 他3件 | 321,600 1,608,000 4/18 | 48億5259万 | 22億8801万 | 31億1773万 3/30 |
| 2013年 3月期 | 680 136 3/11 | 425 85 10/15 | 86,400 432,000 11/2 | 34億1944万 | 21億3715万 | 30億9258万 3/29 |
| 2014年 3月期 | 1,795 359 2/24 | 555 111 4/2 | 725,400 3,627,000 2/13 | 90億2644万 | 27億9087万 | 73億6283万 3/31 |
| 2015年 3月期 | 3,290 658 2/23 | 1,075 215 5/21 215 5/19 | 337,600 1,688,000 2/4 | 165億4428万 | 54億580万 | 139億7292万 3/31 |
| 2016年 3月期 | 3,745 749 11/4 | 1,725 345 2/12 | 146,600 733,000 8/3 | 188億3232万 | 86億7443万 | 108億3449万 3/31 |
| 2017年 3月期 | 3,085 617 3/28 | 1,750 350 6/28 350 6/24 | 105,000 525,000 3/27 | 155億1341万 | 88億15万 | 143億3442万 3/31 |
| 2018年 3月期 | 2,935 587 5/9 587 5/8 | 2,205 441 8/24 | 156,200 781,000 5/11 | 147億5911万 | 110億8819万 | 113億3038万 3/30 |
| 2019年 3月期 | 2,292 4/13 4/11 | 1,032 12/25 | 130,000 10/11 | 115億2568万 | 51億8957万 | 77億1512万 3/29 |
| 2020年 3月期 | 2,140 1/23 1/22 | 1,341 3/13 | 85,800 4/5 | 107億6132万 | 67億4343万 | 73億9448万 3/31 |
| 2021年 3月期 | 1,938 3/23 | 1,287 4/6 | 18,500 2/8 | 97億4553万 | 64億7188万 | 91億3793万 3/31 |
| 2022年 3月期 | 2,033 5/7 | 1,685 12/28 | 29,300 10/11 | 102億2326万 | 84億7328万 | 85億4256万 3/31 |
| 2023年 3月期 | 1,850 3/9 | 1,644 5/27 | 16,600 3/30 | 93億301万 | 82億6711万 | 87億9421万 3/31 |
| 2024年 3月期 | 3,070 3/22 | 1,761 4/3 | 76,500 2/7 | 154億3798万 | 88億5546万 | 147億6321万 3/29 |
| 最新 | 2,748 2024/7/26 | 5,300 | 138億1875万 | |||