時価総額
- 2010年3月31日
- 28億4115万
- 2011年3月31日
- 30億6744万
- 2012年3月30日
- 31億1773万
- 2013年3月29日
- 30億9258万
- 2014年3月31日
- 73億6283万
- 2015年3月31日
- 139億7292万
- 2016年3月31日
- 108億3449万
- 2017年3月31日
- 143億3442万
- 2018年3月30日
- 113億3038万
- 2019年3月29日
- 77億1512万
- 2020年3月31日
- 73億9448万
- 2021年3月31日
- 91億3793万
- 2022年3月31日
- 85億4256万
- 2023年3月31日
- 87億9421万
- 2024年3月29日
- 147億6321万
- 2025年3月31日
- 162億2431万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 6,860 | 6,910 | 6,620 | 6,660 | -4.86% | 24,800 | 319億3775万 | +23.45% | 11.95 | 1.34 |
| 03/05 | 6,540 | 7,250 | 6,540 | 7,000 | +11.29% | 70,000 | 335億6820万 | +31.73% | 12.56 | 1.41 |
| 03/04 | 6,220 | 6,460 | 6,110 | 6,290 | -2.02% | 30,800 | 301億6343万 | +20.43% | 11.29 | 1.27 |
| 03/03 | 6,700 | 6,820 | 6,260 | 6,420 | -4.61% | 48,300 | 307億8684万 | +24.32% | 11.52 | 1.29 |
| 03/02 | 6,140 | 6,900 | 6,140 | 6,730 | +11.42% | 77,000 | 322億7343万 | +32.17% | 12.08 | 1.35 |
| 02/27 | 5,970 | 6,110 | 5,970 | 6,040 | +1.17% | 9,200 | 289億6456万 | +20.66% | 10.84 | 1.22 |
| 02/26 | 6,050 | 6,070 | 5,900 | 5,970 | -1% | 17,800 | 286億2888万 | +20.65% | 10.71 | 1.2 |
| 02/25 | 5,870 | 6,030 | 5,810 | 6,030 | +1.86% | 32,300 | 289億1661万 | +23.39% | 10.82 | 1.21 |
| 02/24 | 5,410 | 5,920 | 5,320 | 5,920 | +9.63% | 29,700 | 283億8911万 | +22.69% | 10.62 | 1.19 |
| 02/20 | 5,280 | 5,400 | 5,250 | 5,400 | +1.69% | 9,900 | 258億9547万 | +13.28% | 9.69 | 1.09 |
| 02/19 | 5,090 | 5,410 | 5,090 | 5,310 | +4.32% | 20,400 | 254億6388万 | +12.33% | 9.53 | 1.07 |
| 02/18 | 4,885 | 5,140 | 4,885 | 5,090 | +4.2% | 16,800 | 244億888万 | +8.44% | 9.14 | 1.02 |
| 02/17 | 4,890 | 4,890 | 4,820 | 4,885 | -0.1% | 2,800 | 234億2581万 | +4.63% | 8.77 | 0.98 |
| 02/16 | 4,940 | 4,940 | 4,855 | 4,890 | -1.01% | 12,200 | 234億4978万 | +5.14% | 8.78 | 0.98 |
| 02/13 | 4,980 | 4,980 | 4,815 | 4,940 | -1% | 9,000 | 236億8956万 | +6.63% | 8.87 | 0.99 |
| 02/12 | 4,810 | 4,990 | 4,810 | 4,990 | +3.96% | 13,000 | 239億2933万 | +8.08% | 8.96 | 1 |
| 02/10 | 4,840 | 4,845 | 4,770 | 4,800 | -0.83% | 4,900 | 230億1819万 | +4.3% | 8.61 | 0.97 |
| 02/09 | 4,825 | 4,850 | 4,635 | 4,840 | +2.54% | 14,800 | 232億1001万 | +5.33% | 8.69 | 0.97 |
| 02/06 | 4,535 | 4,720 | 4,525 | 4,720 | +3.28% | 11,100 | 226億3456万 | +2.97% | 8.47 | 0.95 |
| 02/05 | 4,630 | 4,630 | 4,515 | 4,570 | -1.3% | 7,000 | 219億1524万 | -0.09% | 8.2 | 0.92 |
| 02/04 | 4,655 | 4,665 | 4,560 | 4,630 | -1.07% | 11,600 | 222億297万 | +1.4% | 8.31 | 0.93 |
| 02/03 | 4,770 | 4,770 | 4,555 | 4,680 | -0.43% | 23,600 | 224億4274万 | +2.79% | 8.4 | 0.94 |
| 02/02 | 4,715 | 4,825 | 4,655 | 4,700 | +0.53% | 22,400 | 225億3865万 | +3.57% | 8.44 | 0.95 |
| 01/30 | 4,690 | 4,690 | 4,565 | 4,675 | -0.32% | 7,000 | 224億1876万 | +3.5% | 8.39 | 0.94 |
| 01/29 | 4,650 | 4,695 | 4,635 | 4,690 | +0.86% | 2,700 | 224億9069万 | +4.36% | 8.42 | 0.94 |
| 01/28 | 4,720 | 4,720 | 4,650 | 4,650 | -1.48% | 3,300 | 222億9887万 | +4% | 8.35 | 0.94 |
| 01/27 | 4,800 | 4,800 | 4,710 | 4,720 | -1.67% | 5,700 | 226億3456万 | +6% | 8.47 | 0.95 |
| 01/26 | 4,660 | 5,000 | 4,645 | 4,800 | +3.56% | 17,300 | 230億1819万 | +8.28% | 8.61 | 0.97 |
| 01/23 | 4,595 | 4,650 | 4,575 | 4,635 | +1.09% | 3,600 | 222億2694万 | +5.15% | 8.32 | 0.93 |
| 01/22 | 4,555 | 4,590 | 4,515 | 4,585 | +0.22% | 4,100 | 219億8717万 | +4.42% | 8.23 | 0.92 |
| 01/21 | 4,420 | 4,595 | 4,420 | 4,575 | +2.69% | 3,800 | 219億3922万 | +4.62% | 8.21 | 0.92 |
| 01/20 | 4,475 | 4,500 | 4,405 | 4,455 | -0.45% | 4,200 | 213億6376万 | +2.32% | 8 | 0.9 |
| 01/19 | 4,460 | 4,475 | 4,415 | 4,475 | +0.34% | 3,100 | 214億5967万 | +3.06% | 8.03 | 0.9 |
| 01/16 | 4,400 | 4,460 | 4,385 | 4,460 | +1.36% | 9,900 | 213億8774万 | +3.22% | 8 | 0.9 |
| 01/15 | 4,480 | 4,500 | 4,385 | 4,400 | -2% | 12,800 | 211億1万 | +2.37% | 7.9 | 0.89 |
| 01/14 | 4,425 | 4,495 | 4,425 | 4,490 | +0.67% | 2,900 | 215億3160万 | +5% | 8.06 | 0.9 |
| 01/13 | 4,435 | 4,500 | 4,415 | 4,460 | +0.45% | 7,000 | 213億8774万 | +4.94% | 8 | 0.9 |
| 01/09 | 4,400 | 4,440 | 4,355 | 4,440 | -0.22% | 5,500 | 212億9183万 | +5.09% | 7.97 | 0.89 |
| 01/08 | 4,500 | 4,500 | 4,450 | 4,450 | -1.87% | 7,600 | 213億3978万 | +5.9% | 7.99 | 0.9 |
| 01/07 | 4,610 | 4,610 | 4,535 | 4,535 | -1.63% | 7,600 | 217億4740万 | +8.49% | 8.14 | 0.91 |
| 01/06 | 4,645 | 4,650 | 4,595 | 4,610 | -0.54% | 5,000 | 221億706万 | +10.98% | 8.27 | 0.93 |
| 01/05 | 4,560 | 4,700 | 4,560 | 4,635 | +1.87% | 13,500 | 222億2694万 | +12.36% | 8.32 | 0.93 |
| 2025 | ||||||||||
| 12/30 | 4,495 | 4,585 | 4,495 | 4,550 | +1.45% | 5,500 | 218億1933万 | +11.14% | 8.17 | 0.9 |
| 12/29 | 4,400 | 4,500 | 4,390 | 4,485 | +2.63% | 7,300 | 215億762万 | +10.3% | 8.05 | 0.88 |
| 12/26 | 4,350 | 4,380 | 4,270 | 4,370 | +1.51% | 4,100 | 209億5615万 | +8.17% | 7.84 | 0.86 |
| 12/25 | 4,315 | 4,355 | 4,230 | 4,305 | +0.12% | 4,400 | 206億4444万 | +7.2% | 7.73 | 0.85 |
| 12/24 | 4,150 | 4,320 | 4,150 | 4,300 | +3.24% | 6,900 | 206億2046万 | +7.69% | 7.72 | 0.85 |
| 12/23 | 4,110 | 4,180 | 4,090 | 4,165 | +1.59% | 8,300 | 199億7308万 | +4.83% | 7.48 | 0.82 |
| 12/22 | 4,135 | 4,180 | 4,100 | 4,100 | -0.49% | 12,100 | 196億6137万 | +3.51% | 7.36 | 0.81 |
| 12/19 | 4,155 | 4,185 | 4,060 | 4,120 | -1.9% | 6,600 | 197億5728万 | +4.28% | 7.39 | 0.81 |
| 12/18 | 4,210 | 4,210 | 4,175 | 4,200 | -0.36% | 1,700 | 201億4092万 | +6.52% | 7.54 | 0.83 |
| 12/17 | 4,200 | 4,245 | 4,200 | 4,215 | +0.48% | 5,300 | 202億1285万 | +7.25% | 7.56 | 0.83 |
| 12/16 | 4,220 | 4,220 | 4,170 | 4,195 | -0.12% | 2,900 | 201億1694万 | +7.21% | 7.53 | 0.83 |
| 12/15 | 4,130 | 4,235 | 4,130 | 4,200 | +1.45% | 2,900 | 201億4092万 | +7.75% | 7.54 | 0.83 |
| 12/12 | 4,140 | 4,160 | 4,130 | 4,140 | +0.85% | 2,700 | 198億5319万 | +6.59% | 7.43 | 0.82 |
| 12/11 | 4,165 | 4,165 | 4,105 | 4,105 | -0.97% | 3,500 | 196億8535万 | +5.99% | 7.37 | 0.81 |
| 12/10 | 3,990 | 4,155 | 3,990 | 4,145 | +4.67% | 13,200 | 198億7717万 | +7.38% | 7.44 | 0.82 |
| 12/09 | 3,875 | 4,005 | 3,850 | 3,960 | +1.93% | 9,800 | 189億9001万 | +2.88% | 7.11 | 0.78 |
| 12/08 | 3,840 | 3,895 | 3,840 | 3,885 | +1.17% | 4,300 | 186億3035万 | +0.65% | 6.97 | 0.76 |
| 12/05 | 3,835 | 3,855 | 3,800 | 3,840 | 0% | 3,000 | 184億1455万 | -0.8% | 6.89 | 0.76 |
| 12/04 | 3,825 | 3,850 | 3,825 | 3,840 | +0.39% | 1,200 | 184億1455万 | -1.03% | 6.89 | 0.76 |
| 12/03 | 3,870 | 3,870 | 3,815 | 3,825 | -1.42% | 2,900 | 183億4262万 | -1.65% | 6.86 | 0.75 |
| 12/02 | 3,885 | 3,890 | 3,850 | 3,880 | -0.13% | 1,700 | 186億637万 | -0.46% | 6.96 | 0.76 |
| 12/01 | 3,900 | 3,905 | 3,880 | 3,885 | -0.51% | 2,700 | 190億2312万 | -0.44% | 6.97 | 0.78 |
| 11/28 | 3,900 | 3,905 | 3,875 | 3,905 | +1.03% | 4,000 | 191億2105万 | +0.05% | 7.01 | 0.79 |
| 11/27 | 3,885 | 3,900 | 3,865 | 3,865 | -0.39% | 1,300 | 189億2519万 | -0.92% | 6.94 | 0.78 |
| 11/26 | 3,835 | 3,885 | 3,835 | 3,880 | +1.17% | 2,600 | 189億9864万 | -0.51% | 6.96 | 0.78 |
| 11/25 | 3,840 | 3,880 | 3,835 | 3,835 | -0.13% | 2,400 | 187億7829万 | -1.59% | 6.88 | 0.77 |
| 11/21 | 3,775 | 3,865 | 3,775 | 3,840 | +1.59% | 5,800 | 188億278万 | -1.44% | 6.89 | 0.77 |
| 11/20 | 3,765 | 3,800 | 3,760 | 3,780 | +1.61% | 4,200 | 185億898万 | -2.95% | 6.78 | 0.76 |
| 11/19 | 3,770 | 3,770 | 3,720 | 3,720 | -2.11% | 6,300 | 182億1519万 | -4.44% | 6.68 | 0.75 |
| 11/18 | 3,860 | 3,885 | 3,785 | 3,800 | -1.43% | 6,900 | 186億692万 | -2.39% | 6.82 | 0.76 |
| 11/17 | 3,875 | 3,910 | 3,855 | 3,855 | -0.39% | 3,400 | 188億7623万 | -0.95% | 6.92 | 0.78 |
| 11/14 | 3,905 | 3,905 | 3,870 | 3,870 | -1.28% | 4,700 | 189億4967万 | -0.59% | 6.95 | 0.78 |
| 11/13 | 3,885 | 3,925 | 3,870 | 3,920 | +1.29% | 7,700 | 191億9450万 | +0.67% | 7.04 | 0.79 |
| 11/12 | 3,810 | 3,870 | 3,780 | 3,870 | +2.38% | 6,500 | 189億4967万 | -0.59% | 6.95 | 0.78 |
| 11/11 | 3,860 | 3,860 | 3,780 | 3,780 | -1.31% | 10,600 | 185億898万 | -2.95% | 6.78 | 0.76 |
| 11/10 | 3,855 | 3,880 | 3,830 | 3,830 | -0.52% | 5,700 | 187億5381万 | -1.79% | 6.87 | 0.77 |
| 11/07 | 3,845 | 3,915 | 3,840 | 3,850 | 0% | 11,800 | 188億5174万 | -1.33% | 6.91 | 0.77 |
| 11/06 | 3,805 | 3,875 | 3,795 | 3,850 | +1.58% | 10,800 | 188億5174万 | -1.38% | 6.91 | 0.77 |
| 11/05 | 3,855 | 3,855 | 3,750 | 3,790 | -2.07% | 25,700 | 185億5795万 | -3.09% | 6.8 | 0.76 |
| 11/04 | 3,900 | 3,945 | 3,850 | 3,870 | -8.51% | 42,200 | 189億4967万 | -1.33% | 6.95 | 0.78 |
| 10/31 | 4,145 | 4,320 | 4,045 | 4,230 | +1.32% | 28,700 | 207億1244万 | +7.66% | 7.59 | 0.85 |
| 10/30 | 4,075 | 4,265 | 4,070 | 4,175 | +3.21% | 18,600 | 204億4312万 | +6.51% | 7.49 | 0.84 |
| 10/29 | 4,075 | 4,175 | 4,020 | 4,045 | -0.61% | 12,000 | 198億657万 | +3.29% | 7.26 | 0.81 |
| 10/28 | 4,055 | 4,135 | 4,050 | 4,070 | +0.37% | 12,300 | 199億2899万 | +3.88% | 7.3 | 0.82 |
| 10/27 | 4,005 | 4,055 | 3,955 | 4,055 | +2.01% | 7,100 | 198億5554万 | +3.44% | 7.28 | 0.82 |
| 10/24 | 3,940 | 3,980 | 3,915 | 3,975 | +1.79% | 3,100 | 194億6381万 | +1.45% | 7.13 | 0.8 |
| 10/23 | 3,885 | 3,925 | 3,885 | 3,905 | +0.9% | 4,000 | 191億2105万 | -0.43% | 7.01 | 0.79 |
| 10/22 | 3,845 | 3,875 | 3,845 | 3,870 | +1.18% | 6,300 | 189億4967万 | -1.53% | 6.95 | 0.78 |
| 10/21 | 3,820 | 3,845 | 3,800 | 3,825 | +0.13% | 8,300 | 187億2933万 | -3.02% | 6.86 | 0.77 |
| 10/20 | 3,810 | 3,885 | 3,810 | 3,820 | +0.66% | 4,000 | 187億485万 | -3.34% | 6.86 | 0.77 |
| 10/17 | 3,830 | 3,845 | 3,790 | 3,795 | -0.65% | 3,100 | 185億8243万 | -4.09% | 6.81 | 0.76 |
| 10/16 | 3,790 | 3,845 | 3,790 | 3,820 | +2.14% | 7,700 | 187億485万 | -3.61% | 6.86 | 0.77 |
| 10/15 | 3,740 | 3,780 | 3,730 | 3,740 | +0.4% | 4,000 | 183億1312万 | -5.75% | 6.71 | 0.75 |
| 10/14 | 3,695 | 3,740 | 3,680 | 3,725 | -1.19% | 7,600 | 182億3967万 | -6.31% | 6.69 | 0.75 |
| 10/10 | 3,870 | 3,940 | 3,755 | 3,770 | -2.58% | 7,800 | 184億6002万 | -5.35% | 6.77 | 0.76 |
| 10/09 | 3,890 | 3,890 | 3,855 | 3,870 | -0.51% | 1,500 | 189億4967万 | -2.96% | 6.95 | 0.78 |
| 10/08 | 3,865 | 3,955 | 3,865 | 3,890 | -0.38% | 3,000 | 190億4761万 | -2.51% | 6.98 | 0.78 |
| 10/07 | 3,945 | 3,990 | 3,905 | 3,905 | -0.64% | 4,300 | 191億2105万 | -2.25% | 7.01 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 705 141 8/3 | 410 82 11/27 | 17,000 85,000 1/6 85,000 1/4 | - | - | 28億4115万 3/31 |
| 2011年 3月期 | 725 145 3/24 | 405 81 3/15 | 121,000 605,000 3/24 | 36億4573万 | 20億3658万 | 30億6744万 3/31 |
| 2012年 3月期 | 965 193 4/18 | 455 91 11/25 91 11/24 他3件 | 321,600 1,608,000 4/18 | 48億5259万 | 22億8801万 | 31億1773万 3/30 |
| 2013年 3月期 | 680 136 3/11 | 425 85 10/15 | 86,400 432,000 11/2 | 34億1944万 | 21億3715万 | 30億9258万 3/29 |
| 2014年 3月期 | 1,795 359 2/24 | 555 111 4/2 | 725,400 3,627,000 2/13 | 90億2644万 | 27億9087万 | 73億6283万 3/31 |
| 2015年 3月期 | 3,290 658 2/23 | 1,075 215 5/21 215 5/19 | 337,600 1,688,000 2/4 | 165億4428万 | 54億580万 | 139億7292万 3/31 |
| 2016年 3月期 | 3,745 749 11/4 | 1,725 345 2/12 | 146,600 733,000 8/3 | 188億3232万 | 86億7443万 | 108億3449万 3/31 |
| 2017年 3月期 | 3,085 617 3/28 | 1,750 350 6/28 350 6/24 | 105,000 525,000 3/27 | 155億1341万 | 88億15万 | 143億3442万 3/31 |
| 2018年 3月期 | 2,935 587 5/9 587 5/8 | 2,205 441 8/24 | 156,200 781,000 5/11 | 147億5911万 | 110億8819万 | 113億3038万 3/30 |
| 2019年 3月期 | 2,292 4/13 4/11 | 1,032 12/25 | 130,000 10/11 | 115億2568万 | 51億8957万 | 77億1512万 3/29 |
| 2020年 3月期 | 2,140 1/23 1/22 | 1,341 3/13 | 85,800 4/5 | 107億6132万 | 67億4343万 | 73億9448万 3/31 |
| 2021年 3月期 | 1,938 3/23 | 1,287 4/6 | 18,500 2/8 | 97億4553万 | 64億7188万 | 91億3793万 3/31 |
| 2022年 3月期 | 2,033 5/7 | 1,685 12/28 | 29,300 10/11 | 102億2326万 | 84億7328万 | 85億4256万 3/31 |
| 2023年 3月期 | 1,850 3/9 | 1,644 5/27 | 16,600 3/30 | 93億301万 | 82億6711万 | 87億9421万 3/31 |
| 2024年 3月期 | 3,070 3/22 | 1,761 4/3 | 76,500 2/7 | 154億3798万 | 88億5546万 | 147億6321万 3/29 |
| 2025年 3月期 | 3,775 2/5 | 2,112 8/5 | 84,300 5/13 | 184億8450万 | 106億2052万 | 162億2431万 3/31 |
| 最新 | 6,660 2026/3/6 | 24,800 | 319億3775万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
