PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 40.56倍
- 2012年3月30日
- 12.1倍
- 2013年3月29日
- 6.23倍
- 2014年3月31日
- 7.7倍
- 2015年3月31日
- 6.11倍
- 2016年3月31日
- 5.03倍
- 2017年3月31日
- 5.24倍
- 2018年3月30日
- 7.38倍
- 2019年3月29日
- 5.98倍
- 2020年3月31日
- 6.39倍
- 2021年3月31日
- 6.85倍
- 2022年3月31日
- 6.63倍
- 2023年3月31日
- 6.14倍
- 2024年3月29日
- 7.06倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,270 | 3,390 | 3,270 | 3,380 | +3.36% | 20,500 | 169億9686万 | +5.82% | 9.05 | 0.79 |
| 09/18 | 3,280 | 3,280 | 3,210 | 3,270 | -0.15% | 4,700 | 164億4371万 | +2.96% | 8.76 | 0.76 |
| 09/17 | 3,225 | 3,275 | 3,105 | 3,275 | +1.55% | 13,000 | 164億6885万 | +3.74% | 8.77 | 0.76 |
| 09/13 | 3,320 | 3,320 | 3,210 | 3,225 | -3.15% | 5,800 | 162億1742万 | +2.81% | 8.64 | 0.75 |
| 09/12 | 3,275 | 3,330 | 3,255 | 3,330 | +2.3% | 15,500 | 167億4543万 | +6.66% | 8.92 | 0.77 |
| 09/11 | 3,260 | 3,265 | 3,205 | 3,255 | -0.15% | 10,300 | 163億6828万 | +5.34% | 8.72 | 0.76 |
| 09/10 | 3,140 | 3,265 | 3,140 | 3,260 | +3% | 5,400 | 163億9342万 | +6.85% | 8.73 | 0.76 |
| 09/09 | 3,050 | 3,165 | 3,000 | 3,165 | +1.44% | 4,900 | 159億1570万 | +5.25% | 8.48 | 0.74 |
| 09/06 | 3,190 | 3,190 | 3,105 | 3,120 | -2.19% | 7,100 | 156億8941万 | +4.52% | 8.35 | 0.73 |
| 09/05 | 3,175 | 3,215 | 3,105 | 3,190 | +0.47% | 6,800 | 160億4141万 | +7.37% | 8.54 | 0.74 |
| 09/04 | 3,090 | 3,210 | 3,080 | 3,175 | -1.09% | 8,400 | 159億6598万 | +7.34% | 8.5 | 0.74 |
| 09/03 | 3,325 | 3,340 | 3,210 | 3,210 | -3.46% | 8,800 | 161億4199万 | +9.07% | 8.6 | 0.75 |
| 09/02 | 3,320 | 3,395 | 3,190 | 3,325 | +0.3% | 16,700 | 167億2028万 | +13.68% | 8.9 | 0.77 |
| 08/30 | 3,400 | 3,410 | 3,280 | 3,315 | -2.07% | 10,700 | 166億7000万 | +14.23% | 8.88 | 0.77 |
| 08/29 | 3,260 | 3,410 | 3,240 | 3,385 | +3.83% | 25,000 | 170億2200万 | +17.58% | 9.06 | 0.79 |
| 08/28 | 3,240 | 3,260 | 3,150 | 3,260 | 0% | 18,900 | 163億9342万 | +14.23% | 8.73 | 0.76 |
| 08/27 | 3,285 | 3,285 | 3,230 | 3,260 | -0.91% | 11,400 | 163億9342万 | +15.07% | 8.73 | 0.76 |
| 08/26 | 3,190 | 3,290 | 3,175 | 3,290 | +2.81% | 17,400 | 165億4428万 | +17% | 8.81 | 0.77 |
| 08/23 | 3,075 | 3,200 | 3,075 | 3,200 | +2.73% | 15,700 | 160億9170万 | +14.61% | 8.57 | 0.74 |
| 08/22 | 3,085 | 3,120 | 3,045 | 3,115 | +0.97% | 13,000 | 156億6426万 | +12.17% | 8.34 | 0.72 |
| 08/21 | 2,989 | 3,085 | 2,988 | 3,085 | +3.18% | 23,500 | 155億1340万 | +11.53% | 8.26 | 0.72 |
| 08/20 | 2,936 | 2,990 | 2,936 | 2,990 | +2.43% | 8,800 | 150億3568万 | +8.41% | 8.01 | 0.7 |
| 08/19 | 2,919 | 2,919 | 2,859 | 2,919 | -0.51% | 18,000 | 146億7865万 | +6.15% | 7.82 | 0.68 |
| 08/16 | 2,939 | 2,950 | 2,915 | 2,934 | +0.89% | 7,100 | 147億5408万 | +6.92% | 7.86 | 0.68 |
| 08/15 | 2,937 | 2,937 | 2,891 | 2,908 | -0.68% | 5,600 | 146億2333万 | +6.25% | 7.79 | 0.68 |
| 08/14 | 2,799 | 2,934 | 2,799 | 2,928 | +4.61% | 21,600 | 147億2391万 | +7.17% | 7.84 | 0.68 |
| 08/13 | 2,800 | 2,818 | 2,782 | 2,799 | +0.65% | 11,800 | 140億7521万 | +2.72% | 7.5 | 0.65 |
| 08/09 | 2,898 | 2,898 | 2,722 | 2,781 | -2.11% | 18,300 | 139億8469万 | +2.09% | 7.45 | 0.65 |
| 08/08 | 2,850 | 2,898 | 2,750 | 2,841 | +11.41% | 42,600 | 142億8641万 | +4.3% | 7.61 | 0.66 |
| 08/07 | 2,320 | 2,550 | 2,302 | 2,550 | +12.09% | 27,900 | 128億2307万 | -6.28% | 6.83 | 0.59 |
| 08/06 | 2,200 | 2,400 | 2,200 | 2,275 | +5.81% | 15,800 | 114億4019万 | -16.67% | 6.09 | 0.53 |
| 08/05 | 2,433 | 2,443 | 2,112 | 2,150 | -17.69% | 20,200 | 108億1161万 | -21.82% | 5.76 | 0.5 |
| 08/02 | 2,726 | 2,726 | 2,550 | 2,612 | -5.91% | 17,000 | 131億3485万 | -5.87% | 6.99 | 0.61 |
| 08/01 | 2,860 | 2,860 | 2,776 | 2,776 | -3.14% | 7,500 | 139億5955万 | -0.18% | 7.43 | 0.65 |
| 07/31 | 2,785 | 2,866 | 2,783 | 2,866 | +2.54% | 5,400 | 144億1213万 | +3.06% | 7.67 | 0.67 |
| 07/30 | 2,770 | 2,795 | 2,760 | 2,795 | +0.9% | 2,700 | 140億5509万 | +0.65% | 7.48 | 0.65 |
| 07/29 | 2,748 | 2,799 | 2,747 | 2,770 | +0.8% | 2,500 | 139億2938万 | -0.18% | 7.42 | 0.64 |
| 07/26 | 2,751 | 2,759 | 2,719 | 2,748 | +0.37% | 5,300 | 138億1875万 | -0.94% | 7.36 | 0.64 |
| 07/25 | 2,730 | 2,738 | 2,721 | 2,738 | -0.4% | 2,200 | 137億6846万 | -1.3% | 7.33 | 0.64 |
| 07/24 | 2,747 | 2,751 | 2,741 | 2,749 | +0.33% | 2,200 | 138億2378万 | -0.97% | 7.36 | 0.64 |
| 07/23 | 2,740 | 2,750 | 2,738 | 2,740 | -0.36% | 2,800 | 137億7852万 | -1.37% | 7.34 | 0.64 |
| 07/22 | 2,761 | 2,769 | 2,750 | 2,750 | -1.11% | 4,000 | 138億2880万 | -1.04% | 7.36 | 0.64 |
| 07/19 | 2,802 | 2,802 | 2,774 | 2,781 | -1.31% | 3,000 | 139億8469万 | -0.11% | 7.45 | 0.65 |
| 07/18 | 2,811 | 2,841 | 2,811 | 2,818 | -1.23% | 2,300 | 141億7075万 | +1.11% | 7.55 | 0.66 |
| 07/17 | 2,883 | 2,883 | 2,831 | 2,853 | -0.59% | 2,900 | 143億4676万 | +2.29% | 7.64 | 0.66 |
| 07/16 | 2,798 | 2,888 | 2,771 | 2,870 | +2.57% | 3,700 | 144億3224万 | +2.87% | 7.69 | 0.67 |
| 07/12 | 2,767 | 2,799 | 2,767 | 2,798 | +0.9% | 2,900 | 140億7018万 | +0.25% | 7.49 | 0.65 |
| 07/11 | 2,760 | 2,773 | 2,757 | 2,773 | +0.47% | 3,500 | 139億4446万 | -0.75% | 7.43 | 0.65 |
| 07/10 | 2,773 | 2,773 | 2,760 | 2,760 | -0.58% | 1,400 | 138億7909万 | -1.36% | 7.39 | 0.64 |
| 07/09 | 2,763 | 2,778 | 2,752 | 2,776 | +0.47% | 1,400 | 139億5955万 | -0.93% | 7.43 | 0.65 |
| 07/08 | 2,781 | 2,781 | 2,760 | 2,763 | -0.07% | 2,300 | 138億9418万 | -1.57% | 7.4 | 0.64 |
| 07/05 | 2,778 | 2,785 | 2,765 | 2,765 | -0.43% | 1,200 | 139億423万 | -1.64% | 7.4 | 0.64 |
| 07/04 | 2,763 | 2,786 | 2,762 | 2,777 | +0.18% | 3,400 | 139億6458万 | -1.35% | 7.44 | 0.65 |
| 07/03 | 2,797 | 2,797 | 2,751 | 2,772 | -0.32% | 2,700 | 139億3943万 | -1.67% | 7.42 | 0.65 |
| 07/02 | 2,764 | 2,784 | 2,753 | 2,781 | +0.58% | 2,800 | 139億8469万 | -1.49% | 7.45 | 0.65 |
| 07/01 | 2,773 | 2,800 | 2,761 | 2,765 | -0.29% | 5,400 | 139億423万 | -2.16% | 7.4 | 0.64 |
| 06/28 | 2,769 | 2,775 | 2,758 | 2,773 | +0.11% | 2,700 | 139億4446万 | -2.05% | 7.43 | 0.65 |
| 06/27 | 2,787 | 2,787 | 2,766 | 2,770 | +0.14% | 1,400 | 139億2938万 | -2.29% | 7.42 | 0.64 |
| 06/26 | 2,766 | 2,778 | 2,766 | 2,766 | +0.04% | 2,900 | 139億926万 | -2.57% | 7.41 | 0.64 |
| 06/25 | 2,760 | 2,769 | 2,757 | 2,765 | +0.44% | 1,000 | 139億423万 | -2.71% | 7.4 | 0.64 |
| 06/24 | 2,736 | 2,765 | 2,736 | 2,753 | +0.47% | 2,000 | 138億4389万 | -3.27% | 7.37 | 0.64 |
| 06/21 | 2,759 | 2,760 | 2,725 | 2,740 | -0.76% | 8,200 | 137億7852万 | -3.83% | 7.34 | 0.64 |
| 06/20 | 2,775 | 2,775 | 2,756 | 2,761 | -1.15% | 5,700 | 138億8412万 | -3.22% | 7.39 | 0.64 |
| 06/19 | 2,790 | 2,805 | 2,771 | 2,793 | +0.11% | 2,500 | 140億4504万 | -2.1% | 7.48 | 0.65 |
| 06/18 | 2,767 | 2,790 | 2,767 | 2,790 | +0.65% | 4,400 | 140億2995万 | -2.17% | 7.47 | 0.65 |
| 06/17 | 2,859 | 2,859 | 2,765 | 2,772 | -3.08% | 4,600 | 139億3943万 | -2.74% | 7.42 | 0.65 |
| 06/14 | 2,877 | 2,877 | 2,860 | 2,860 | +0.14% | 600 | 143億8196万 | +0.42% | 7.66 | 0.67 |
| 06/13 | 2,886 | 2,886 | 2,840 | 2,856 | -1.01% | 3,400 | 143億6184万 | +0.11% | 7.65 | 0.66 |
| 06/12 | 2,871 | 2,889 | 2,871 | 2,885 | +0.63% | 3,800 | 145億767万 | +0.8% | 7.73 | 0.67 |
| 06/11 | 2,898 | 2,900 | 2,867 | 2,867 | -1.27% | 1,500 | 144億1716万 | -0.17% | 7.68 | 0.67 |
| 06/10 | 2,876 | 2,914 | 2,874 | 2,904 | +1.01% | 3,700 | 146億322万 | +0.69% | 7.78 | 0.68 |
| 06/07 | 2,868 | 2,923 | 2,855 | 2,875 | +0.31% | 3,800 | 144億5739万 | -0.62% | 7.7 | 0.67 |
| 06/06 | 2,857 | 2,872 | 2,838 | 2,866 | +0.32% | 1,600 | 144億1213万 | -1.31% | 7.67 | 0.67 |
| 06/05 | 2,865 | 2,908 | 2,830 | 2,857 | -1.24% | 5,700 | 143億6687万 | -1.96% | 7.65 | 0.66 |
| 06/04 | 2,876 | 2,945 | 2,850 | 2,893 | +1.15% | 6,600 | 145億4790万 | -0.96% | 7.75 | 0.67 |
| 06/03 | 2,870 | 2,895 | 2,832 | 2,860 | -0.1% | 7,000 | 143億8196万 | -2.32% | 7.66 | 0.67 |
| 05/31 | 2,844 | 2,863 | 2,844 | 2,863 | -0.45% | 3,500 | 143億9704万 | -2.55% | 7.67 | 0.67 |
| 05/30 | 2,853 | 2,894 | 2,804 | 2,876 | -0.38% | 5,700 | 144億6242万 | -2.44% | 7.7 | 0.67 |
| 05/29 | 2,861 | 2,907 | 2,861 | 2,887 | +0.94% | 2,300 | 145億1773万 | -2.3% | 7.73 | 0.67 |
| 05/28 | 2,852 | 2,900 | 2,852 | 2,860 | -1% | 2,700 | 143億8196万 | -3.48% | 7.66 | 0.67 |
| 05/27 | 2,906 | 2,906 | 2,837 | 2,889 | +0.38% | 3,800 | 145億2779万 | -2.89% | 7.74 | 0.67 |
| 05/24 | 2,818 | 2,878 | 2,818 | 2,878 | +0.98% | 8,300 | 144億7247万 | -3.55% | 7.71 | 0.67 |
| 05/23 | 2,834 | 2,876 | 2,834 | 2,850 | +0.04% | 2,100 | 143億3167万 | -4.78% | 7.63 | 0.66 |
| 05/22 | 2,875 | 2,875 | 2,849 | 2,849 | -0.21% | 3,500 | 143億2664万 | -5.32% | 7.63 | 0.66 |
| 05/21 | 2,838 | 2,889 | 2,820 | 2,855 | +0.39% | 4,000 | 143億5681万 | -5.68% | 7.65 | 0.66 |
| 05/20 | 2,839 | 2,874 | 2,799 | 2,844 | +0.14% | 5,800 | 143億150万 | -6.48% | 7.62 | 0.66 |
| 05/17 | 2,780 | 2,852 | 2,765 | 2,840 | +2.82% | 7,100 | 142億8138万 | -6.67% | 7.61 | 0.66 |
| 05/16 | 2,766 | 2,780 | 2,754 | 2,762 | +0.07% | 6,800 | 138億8915万 | -9.26% | 7.4 | 0.64 |
| 05/15 | 2,748 | 2,782 | 2,748 | 2,760 | +0.95% | 7,700 | 138億7909万 | -9.45% | 7.39 | 0.64 |
| 05/14 | 2,737 | 2,770 | 2,727 | 2,734 | +0.29% | 7,300 | 137億4835万 | -10.45% | 7.32 | 0.64 |
| 05/13 | 2,751 | 2,794 | 2,685 | 2,726 | -8.52% | 84,300 | 137億812万 | -10.89% | 7.3 | 0.63 |
| 05/10 | 3,050 | 3,085 | 2,955 | 2,980 | -3.25% | 8,700 | 149億8540万 | -2.8% | 7.98 | 0.69 |
| 05/09 | 3,145 | 3,145 | 3,050 | 3,080 | -2.07% | 5,500 | 154億8826万 | +0.59% | 8.25 | 0.72 |
| 05/08 | 3,155 | 3,170 | 3,125 | 3,145 | -0.32% | 2,100 | 158億1512万 | +2.81% | 8.42 | 0.73 |
| 05/07 | 3,170 | 3,190 | 3,155 | 3,155 | +0.64% | 3,300 | 158億6541万 | +3.37% | 8.45 | 0.73 |
| 05/02 | 3,145 | 3,165 | 3,115 | 3,135 | -0.48% | 1,900 | 157億6484万 | +2.96% | 8.4 | 0.73 |
| 05/01 | 3,115 | 3,185 | 3,095 | 3,150 | +1.12% | 6,500 | 158億4027万 | +3.58% | 8.44 | 0.73 |
| 04/30 | 3,060 | 3,115 | 3,055 | 3,115 | +2.3% | 7,400 | 156億6426万 | +2.64% | 8.34 | 0.72 |
| 04/26 | 3,060 | 3,070 | 2,980 | 3,045 | -0.49% | 6,400 | 153億1226万 | +0.5% | 8.15 | 0.71 |
| 04/25 | 3,110 | 3,115 | 3,060 | 3,060 | -1.77% | 2,700 | 153億8769万 | +1.06% | 8.19 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 705 141 8/3 | 410 82 11/27 | 17,000 85,000 1/6 85,000 1/4 | 赤字 | 赤字 | 0.67 | 0.39 | - | - | 赤字 3/31 |
| 2011年 3月期 | 725 145 3/24 | 405 81 3/15 | 121,000 605,000 3/24 | 48.2 | 26.93 | 0.69 | 0.39 | 36億4573万 | 20億3658万 | 40.56倍 3/31 |
| 2012年 3月期 | 965 193 4/18 | 455 91 11/25 91 11/24 他3件 | 321,600 1,608,000 4/18 | 18.83 | 8.88 | 0.88 | 0.42 | 48億5259万 | 22億8803万 | 12.1倍 3/30 |
| 2013年 3月期 | 680 136 3/11 | 425 85 10/15 | 86,400 432,000 11/2 | 6.89 | 4.31 | 0.56 | 0.35 | 34億1948万 | 21億3717万 | 6.23倍 3/29 |
| 2014年 3月期 | 1,795 359 2/24 | 555 111 4/2 | 725,400 3,627,000 2/13 | 9.34 | 2.89 | 1.26 | 0.39 | 90億2644万 | 27億9090万 | 7.7倍 3/31 |
| 2015年 3月期 | 3,290 658 2/23 | 1,075 215 5/21 215 5/19 | 337,600 1,688,000 2/4 | 7.15 | 2.34 | 1.8 | 0.59 | 165億4428万 | 54億580万 | 6.11倍 3/31 |
| 2016年 3月期 | 3,745 749 11/4 | 1,725 345 2/12 | 146,600 733,000 8/3 | 8.64 | 3.98 | 1.76 | 0.81 | 188億3232万 | 86億7443万 | 5.03倍 3/31 |
| 2017年 3月期 | 3,085 617 3/28 | 1,750 350 6/28 350 6/24 | 105,000 525,000 3/27 | 5.6 | 3.18 | 1.19 | 0.67 | 155億1341万 | 88億15万 | 5.24倍 3/31 |
| 2018年 3月期 | 2,935 587 5/9 587 5/8 | 2,205 441 8/24 | 156,200 781,000 5/11 | 9.5 | 7.13 | 1.05 | 0.79 | 147億5911万 | 110億8819万 | 7.38倍 3/30 |
| 2019年 3月期 | 2,292 4/13 4/11 | 1,032 12/25 | 130,000 10/11 | 8.82 | 3.97 | 0.77 | 0.35 | 115億2568万 | 51億8957万 | 5.98倍 3/29 |
| 2020年 3月期 | 2,140 1/23 1/22 | 1,341 3/13 | 85,800 4/5 | 9.16 | 5.74 | 0.69 | 0.43 | 107億6132万 | 67億4343万 | 6.39倍 3/31 |
| 2021年 3月期 | 1,938 3/23 | 1,287 4/6 | 18,500 2/8 | 7.2 | 4.78 | 0.58 | 0.39 | 97億4553万 | 64億7188万 | 6.85倍 3/31 |
| 2022年 3月期 | 2,033 5/7 | 1,685 12/28 | 29,300 10/11 | 7.82 | 6.48 | 0.58 | 0.48 | 102億2326万 | 84億7328万 | 6.63倍 3/31 |
| 2023年 3月期 | 1,850 3/9 | 1,644 5/27 | 16,600 3/30 | 6.4 | 5.68 | 0.49 | 0.43 | 93億301万 | 82億6711万 | 6.14倍 3/31 |
| 2024年 3月期 | 3,070 3/22 | 1,761 4/3 | 76,500 2/7 | 7.28 | 4.17 | 0.73 | 0.42 | 154億3798万 | 88億5546万 | 7.06倍 3/29 |
| 最新 | 3,380 2024/9/19 | 20,500 | 9.05 予想 | 0.79 実績 | 169億9686万 | - | ||||