| 2024 |
| 04/23 | 3,045 | 3,155 | 3,035 | 3,115 | +2.3% | 5,300 | 156億6426万 | +3.28% |
| 04/22 | 3,050 | 3,130 | 3,025 | 3,045 | -1.46% | 3,700 | 153億1226万 | +1.23% |
| 04/19 | 3,135 | 3,135 | 2,955 | 3,090 | -2.06% | 10,700 | 155億3855万 | +3% |
| 04/18 | 3,125 | 3,160 | 3,055 | 3,155 | +0.96% | 2,000 | 158億6541万 | +5.52% |
| 04/17 | 3,085 | 3,180 | 3,050 | 3,125 | +1.3% | 9,300 | 157億1455万 | +4.97% |
| 04/16 | 3,260 | 3,280 | 2,971 | 3,085 | -5.66% | 25,300 | 155億1340万 | +4.05% |
| 04/15 | 3,290 | 3,345 | 3,210 | 3,270 | -0.91% | 12,900 | 164億4371万 | +10.62% |
| 04/12 | 3,240 | 3,370 | 3,155 | 3,300 | +2.96% | 39,800 | 165億9457万 | +12.17% |
| 04/11 | 2,932 | 3,250 | 2,911 | 3,205 | +11.21% | 34,700 | 161億1684万 | +9.57% |
| 04/10 | 2,852 | 2,895 | 2,851 | 2,882 | +0.59% | 3,800 | 144億9259万 | -1.1% |
| 04/09 | 2,880 | 2,889 | 2,855 | 2,865 | -0.21% | 1,500 | 144億710万 | -1.68% |
| 04/08 | 2,863 | 2,884 | 2,850 | 2,871 | -0.03% | 2,600 | 144億3727万 | -1.61% |
| 04/05 | 2,892 | 2,892 | 2,831 | 2,872 | -0.69% | 3,400 | 144億4230万 | -1.78% |
| 04/04 | 2,908 | 2,952 | 2,870 | 2,892 | +0.03% | 4,700 | 145億4287万 | -1.23% |
| 04/03 | 2,885 | 2,938 | 2,850 | 2,891 | 0% | 3,900 | 145億3785万 | -1.43% |
| 04/02 | 3,010 | 3,015 | 2,853 | 2,891 | -3.41% | 6,600 | 145億3785万 | -1.53% |
| 04/01 | 3,020 | 3,070 | 2,991 | 2,993 | +0.44% | 5,900 | 150億5077万 | +1.91% |
| 03/29 | 2,959 | 3,005 | 2,951 | 2,980 | +0.13% | 2,400 | 149億8540万 | +1.57% |
| 03/28 | 2,990 | 2,998 | 2,962 | 2,976 | -1.94% | 4,200 | 149億6528万 | +1.5% |
| 03/27 | 3,005 | 3,050 | 3,000 | 3,035 | +1.4% | 7,000 | 152億6197万 | +3.62% |
| 03/26 | 2,998 | 3,045 | 2,991 | 2,993 | +0.13% | 10,700 | 150億5077万 | +2.43% |
| 03/25 | 2,980 | 3,010 | 2,907 | 2,989 | -0.2% | 7,900 | 150億3065万 | +2.54% |
| 03/22 | 2,940 | 3,070 | 2,940 | 2,995 | +1.87% | 17,100 | 150億6083万 | +3.1% |
| 03/21 | 2,973 | 2,973 | 2,940 | 2,940 | -0.27% | 8,500 | 147億8425万 | +1.48% |
| 03/19 | 2,908 | 2,948 | 2,873 | 2,948 | +1.62% | 6,800 | 148億2448万 | +1.97% |
| 03/18 | 2,869 | 2,902 | 2,869 | 2,901 | +1.72% | 4,300 | 145億8813万 | +0.73% |
| 03/15 | 2,831 | 2,853 | 2,831 | 2,852 | +0.28% | 1,100 | 143億4173万 | -0.73% |
| 03/14 | 2,832 | 2,850 | 2,820 | 2,844 | +0.39% | 1,400 | 143億150万 | -0.87% |
| 03/13 | 2,838 | 2,887 | 2,825 | 2,833 | 0% | 5,300 | 142億4618万 | -0.98% |
| 03/12 | 2,828 | 2,871 | 2,826 | 2,833 | -0.39% | 1,400 | 142億4618万 | -0.7% |
| 03/11 | 2,874 | 2,879 | 2,801 | 2,844 | -2.64% | 6,300 | 143億150万 | +0.11% |
| 03/08 | 2,866 | 2,921 | 2,837 | 2,921 | +1.07% | 4,300 | 146億8871万 | +3.29% |
| 03/07 | 2,930 | 2,930 | 2,871 | 2,890 | -1.37% | 4,600 | 145億3282万 | +2.81% |
| 03/06 | 2,849 | 2,938 | 2,849 | 2,930 | +1.77% | 7,200 | 147億3396万 | +4.94% |
| 03/05 | 2,927 | 2,927 | 2,857 | 2,879 | -2.9% | 17,400 | 144億7750万 | +4.05% |
| 03/04 | 3,015 | 3,020 | 2,965 | 2,965 | -1.33% | 3,500 | 149億997万 | +8.05% |
| 03/01 | 3,000 | 3,020 | 2,972 | 3,005 | +0.54% | 6,700 | 151億1111万 | +10.6% |
| 02/29 | 3,020 | 3,020 | 2,960 | 2,989 | -0.7% | 8,400 | 150億3065万 | +11.07% |
| 02/28 | 2,992 | 3,045 | 2,990 | 3,010 | +1.35% | 13,700 | 151億3626万 | +12.9% |
| 02/27 | 2,931 | 2,984 | 2,931 | 2,970 | +2.06% | 9,100 | 149億3511万 | +12.46% |
| 02/26 | 2,950 | 2,951 | 2,890 | 2,910 | -0.41% | 11,000 | 146億3339万 | +11.24% |
| 02/22 | 2,912 | 2,929 | 2,895 | 2,922 | +0.07% | 6,600 | 146億9373万 | +12.69% |
| 02/21 | 2,910 | 2,920 | 2,899 | 2,920 | +0.21% | 4,400 | 146億8368万 | +13.62% |
| 02/20 | 2,849 | 2,915 | 2,849 | 2,914 | +1.71% | 14,400 | 146億5350万 | +14.41% |
| 02/19 | 2,786 | 2,865 | 2,781 | 2,865 | +2.21% | 8,400 | 144億710万 | +13.47% |
| 02/16 | 2,761 | 2,844 | 2,760 | 2,803 | +1.96% | 11,100 | 140億9532万 | +11.9% |
| 02/15 | 2,799 | 2,800 | 2,749 | 2,749 | -1.65% | 12,100 | 138億2378万 | +10.4% |
| 02/14 | 2,764 | 2,798 | 2,764 | 2,795 | +0.68% | 13,800 | 140億5509万 | +12.79% |
| 02/13 | 2,725 | 2,785 | 2,713 | 2,776 | +3.54% | 19,900 | 139億5955万 | +12.71% |
| 02/09 | 2,684 | 2,729 | 2,680 | 2,681 | -1.36% | 21,900 | 134億8183万 | +9.56% |
| 02/08 | 2,770 | 2,790 | 2,714 | 2,718 | -1.91% | 18,600 | 136億6789万 | +11.62% |
| 02/07 | 2,780 | 2,814 | 2,738 | 2,771 | +5.08% | 76,500 | 139億3441万 | +14.5% |
| 02/06 | （IR情報）15:00 業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
| 02/06 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 2,621 | 2,731 | 2,580 | 2,637 | +0.5% | 26,900 | 132億6057万 | +9.78% |
| 02/05 | 2,560 | 2,624 | 2,555 | 2,624 | +3.39% | 13,400 | 131億9519万 | +9.84% |
| 02/02 | 2,520 | 2,538 | 2,515 | 2,538 | +0.71% | 6,400 | 127億6273万 | +6.86% |
| 02/01 | 2,500 | 2,526 | 2,500 | 2,520 | +0.72% | 7,200 | 126億7221万 | +6.6% |
| 01/31 | 2,418 | 2,503 | 2,414 | 2,502 | +4.21% | 22,700 | 125億8170万 | +6.29% |
| 01/30 | 2,320 | 2,409 | 2,292 | 2,401 | +4.16% | 16,300 | 120億7380万 | +2.39% |
| 01/29 | 2,322 | 2,327 | 2,270 | 2,305 | +0.3% | 18,600 | 115億9105万 | -1.45% |
| 01/26 | 2,316 | 2,328 | 2,285 | 2,298 | -0.48% | 8,000 | 115億5585万 | -1.67% |
| 01/25 | 2,339 | 2,352 | 2,285 | 2,309 | -1.49% | 13,500 | 116億1117万 | -1.11% |
| 01/24 | 2,371 | 2,371 | 2,323 | 2,344 | -0.93% | 6,400 | 117億8717万 | +0.47% |
| 01/23 | 2,400 | 2,406 | 2,338 | 2,366 | -0.96% | 7,800 | 118億9780万 | +1.55% |
| 01/22 | 2,372 | 2,397 | 2,369 | 2,389 | +1.62% | 6,100 | 120億1346万 | +2.75% |
| 01/19 | 2,340 | 2,365 | 2,340 | 2,351 | +0.6% | 1,800 | 118億2237万 | +1.38% |
| 01/18 | 2,356 | 2,362 | 2,334 | 2,337 | -0.38% | 1,700 | 117億5197万 | +0.99% |
| 01/17 | 2,350 | 2,384 | 2,345 | 2,346 | +0.09% | 2,600 | 117億9723万 | +1.6% |
| 01/16 | 2,368 | 2,368 | 2,342 | 2,344 | -0.21% | 1,300 | 117億8717万 | +1.6% |
| 01/15 | 2,351 | 2,360 | 2,325 | 2,349 | -0.97% | 9,900 | 118億1231万 | +1.95% |
| 01/12 | 2,425 | 2,425 | 2,367 | 2,372 | -2.59% | 4,400 | 119億2797万 | +3.09% |
| 01/11 | 2,446 | 2,446 | 2,419 | 2,435 | -0.16% | 4,800 | 122億4478万 | +6.01% |
| 01/10 | 2,427 | 2,443 | 2,424 | 2,439 | +0.95% | 5,700 | 122億6489万 | +6.51% |
| 01/09 | 2,420 | 2,427 | 2,401 | 2,416 | +1.13% | 7,900 | 121億4923万 | +5.87% |
| 01/05 | 2,374 | 2,393 | 2,374 | 2,389 | +0.63% | 4,200 | 120億1346万 | +5.01% |
| 01/04 | 2,350 | 2,375 | 2,350 | 2,374 | +1.45% | 8,100 | 119億3803万 | +4.67% |
| 2023 |
| 12/29 | 2,317 | 2,340 | 2,317 | 2,340 | +1.12% | 5,500 | 117億6705万 | +3.4% |
| 12/28 | 2,316 | 2,316 | 2,301 | 2,314 | +0.13% | 1,200 | 116億3631万 | +2.48% |
| 12/27 | 2,299 | 2,320 | 2,287 | 2,311 | +0.92% | 4,300 | 116億2122万 | +2.53% |
| 12/26 | 2,289 | 2,290 | 2,276 | 2,290 | +0.84% | 2,200 | 115億1562万 | +1.78% |
| 12/25 | 2,265 | 2,276 | 2,265 | 2,271 | +0.31% | 3,200 | 114億2008万 | +1.02% |
| 12/22 | 2,276 | 2,276 | 2,255 | 2,264 | 0% | 1,100 | 113億8488万 | +0.85% |
| 12/21 | 2,265 | 2,266 | 2,255 | 2,264 | +0.18% | 2,000 | 113億8488万 | +0.89% |
| 12/20 | 2,265 | 2,265 | 2,254 | 2,260 | +0.09% | 900 | 113億6476万 | +0.71% |
| 12/19 | 2,270 | 2,270 | 2,253 | 2,258 | +0.36% | 2,300 | 113億5470万 | +0.62% |
| 12/18 | 2,235 | 2,250 | 2,235 | 2,250 | -0.35% | 2,500 | 113億1448万 | +0.27% |
| 12/15 | 2,277 | 2,277 | 2,250 | 2,258 | -0.35% | 3,800 | 113億5470万 | +0.62% |
| 12/14 | 2,263 | 2,266 | 2,249 | 2,266 | +0.94% | 2,100 | 113億9493万 | +1.03% |
| 12/13 | 2,250 | 2,250 | 2,239 | 2,245 | +0.54% | 1,000 | 112億8933万 | +0.13% |
| 12/12 | 2,248 | 2,250 | 2,232 | 2,233 | -0.13% | 2,500 | 112億2899万 | -0.36% |
| 12/11 | 2,223 | 2,242 | 2,223 | 2,236 | +1.13% | 2,300 | 112億4407万 | -0.27% |
| 12/08 | 2,255 | 2,260 | 2,203 | 2,211 | -3.03% | 7,800 | 111億1836万 | -1.43% |
| 12/07 | 2,280 | 2,305 | 2,274 | 2,280 | -0.22% | 6,000 | 114億6534万 | +1.47% |
| 12/06 | 2,256 | 2,285 | 2,254 | 2,285 | +1.29% | 8,000 | 114億9048万 | +1.87% |
| 12/05 | 2,279 | 2,279 | 2,256 | 2,256 | -0.57% | 2,400 | 113億4465万 | +0.85% |
| 12/04 | 2,259 | 2,278 | 2,259 | 2,269 | +0.27% | 2,500 | 114億1002万 | +1.66% |
| 12/01 | 2,255 | 2,275 | 2,255 | 2,263 | +0.8% | 3,500 | 113億7985万 | +1.62% |
| 11/30 | 2,240 | 2,246 | 2,230 | 2,245 | +0.4% | 3,700 | 112億8933万 | +1.04% |
| 11/29 | 2,230 | 2,245 | 2,220 | 2,236 | +0.22% | 2,000 | 112億4407万 | +0.9% |
| 11/28 | 2,249 | 2,249 | 2,231 | 2,231 | -0.45% | 900 | 112億1893万 | +0.9% |
| 11/27 | 2,219 | 2,249 | 2,219 | 2,241 | +1.04% | 2,000 | 112億6922万 | +1.59% |
