PER

2015/06/30～2015/12/02

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/02775775761770+0.13%7,40038億5693万+9.84%16.841.24
12/01768775767769+0.13%6,60038億5192万+10.65%16.821.24
11/30770770762768+0.79%4,80038億4691万+11.3%16.81.23
11/27760767757762+1.33%4,20038億1685万+11.57%16.671.22
11/26745765745752+0.94%5,30037億6676万+11.08%16.451.21
11/25740765738745+0.68%14,20037億3170万+11.03%16.31.2
11/24741742738740+0.27%5,90037億666万+11.11%16.191.19
11/20729738728738+1.23%4,50036億9664万+11.65%16.141.19
11/19722729722729+1.25%5,70036億5156万+11.13%15.951.17
11/18719720717720+0.42%2,40036億648万+10.6%15.751.16
11/17716719715717+0.14%2,40035億9145万+10.82%15.681.15
11/16715716711716+0.56%4,50035億8644万+11.53%15.661.15
11/13710720707712-0.28%5,80035億6640万+11.77%15.581.14
11/12702715702714+0.99%4,00035億7642万+12.97%15.621.15
11/11698725696707+2.02%21,80035億4136万+12.58%15.471.14
11/10689714680693-5.07%87,60034億7123万+11.06%15.161.11
11/09730730730730+15.87%34,90036億5657万+17.74%15.971.17
11/06627630623630+0.16%8,50031億5567万+2.44%13.781.01
11/056206296196290%50031億5066万+2.44%13.761.01
11/04629629629629+1.13%10031億5066万+2.61%13.761.01
11/02621632621622-2.81%1,60031億1559万+1.63%13.611
10/306406406406400%30032億576万+4.75%141.03
10/29639640639640+0.79%50032億576万+4.92%141.03
10/28621635621635+2.09%2,20031億8071万+4.44%13.891.02
10/27622622621622+0.32%40031億1559万+2.64%13.611
10/26638638620620-2.82%2,20031億558万+2.48%13.561
10/23611638611638+5.8%5,50031億9574万+5.63%13.961.03
10/22602605602603-0.33%1,60030億2042万+0.17%13.190.97
10/21606606600605-0.82%4,60030億3044万+0.5%13.230.97
10/16615615607610-0.65%1,90030億5549万+1.33%13.340.98
10/15605615605614+0.33%80030億7552万+1.99%13.430.99
10/14619619612612-0.97%1,30030億6550万+1.83%13.390.98
10/13606618606618+1.31%4,40030億9556万+2.83%13.520.99
10/09607610607610+1.67%40030億5549万+1.67%13.340.98
10/08598608597600+0.5%2,00030億540万+0.17%13.130.96
10/075965975965970%50029億9037万-0.33%13.060.96
10/066016025975970%2,80029億9037万-0.33%13.060.96
10/05597597597597-0.5%30029億9037万-0.33%13.060.96
10/02600600600600-1.64%4,60030億540万-0.17%13.130.96
10/01610610610610+1.33%10030億5549万+1.16%13.340.98
09/30600602600602+0.33%1,70030億1541万-0.66%13.170.97
09/29601601600600-1.32%2,30030億540万-1.48%13.130.96
09/25602608602608+0.66%1,60030億4547万-0.65%13.30.98
09/186046046046040%2,00030億2543万-1.79%13.210.97
09/17590604590604+0.67%90030億2543万-2.27%13.210.97
09/16598600598600+0.33%30030億540万-3.23%13.130.96
09/15598598598598+1.7%60029億9538万-4.01%13.080.96
09/14615615577588-2.81%10,00029億4529万-6.07%12.860.94
09/11599605590605+2.72%1,70030億3044万-3.97%13.230.97
09/105895895895890%2,40029億5030万-6.95%12.880.95
09/09591592589589-0.34%13,10029億5030万-7.54%12.880.95
09/08589598584591-0.34%2,50029億6031万-7.66%12.930.95
09/07600606583593-2.95%2,70029億7033万-7.92%12.970.95
09/046116126106110%4,00030億6049万-5.56%13.370.98
09/03614622610611+2.69%5,60030億6049万-6%13.370.98
09/02607607581595-1.98%12,00029億8035万-8.74%13.020.96
09/01606689606607+1.85%28,80030億4046万-7.33%13.280.98
08/31590597587596+1.02%58,60029億8536万-9.42%13.040.96
08/28590600580590-0.51%37,40029億5531万-10.88%12.910.95
08/275906095855930%30,90029億7033万-11.09%12.970.95
08/26590599585593+0.51%12,60029億7033万-11.76%12.970.95
08/25616626582590-8.67%27,80029億5531万-12.85%12.910.95
08/24650660646646-3.58%7,50032億3581万-5.28%14.131.04
08/21653682650670+0.3%4,70033億5603万-2.33%14.661.08
08/20669670653668-1.18%2,60033億4601万-2.91%14.611.07
08/19683688676676-1.17%1,50033億8608万-2.17%14.791.09
08/18675684675684+0.15%40034億2615万-1.16%14.961.1
08/17683683683683+1.49%20034億2114万-1.44%14.941.1
08/14674684670673+0.45%1,20033億7105万-2.89%14.721.08
08/136706706706700%20033億5603万-3.46%14.661.08
08/12675675665670-1.03%2,80033億5603万-3.87%14.661.08
08/11685685676677+0.3%2,20033億9109万-3.15%14.811.09
08/10685686675675-1.32%3,30033億8107万-3.71%14.771.08
08/07681685675684+0.44%2,30034億2615万-2.84%14.961.1
08/06671681671681+0.89%2,80034億1112万-3.68%14.91.09
08/05679681675675-0.88%40033億8107万-4.93%14.771.08
08/04679681672681-0.29%90034億1112万-4.62%14.91.09
08/03671683671683+1.79%1,10034億2114万-4.87%14.941.1
07/31680700669671-0.59%7,70033億6103万-7.06%14.681.08
07/30670685670675+0.75%8,60033億8107万-7.15%14.771.08
07/29683683669670-2.05%6,50033億5603万-8.34%14.661.08
07/28685690680684-1.58%9,20034億2615万-7.07%14.961.1
07/27701701686695-1.97%9,90034億8125万-6.08%15.21.12
07/24715715706709-0.84%4,40035億5138万-4.7%15.511.14
07/23717721715715-0.42%1,60035億8143万-4.28%15.641.15
07/21716722716718+0.56%2,60035億9646万-4.27%15.711.15
07/17740740712714-4.16%7,00035億7642万-5.18%15.621.15
07/16739745731745+2.62%1,90037億3170万-1.32%16.31.2
07/15734736721726-0.82%2,40036億3653万-3.84%15.881.17
07/14713732713732+3.1%2,40036億6658万-3.3%16.011.18
07/13700721700710+1.28%3,70035億5639万-6.33%15.531.14
07/10700709700701+0.14%70035億1130万-7.88%15.331.13
07/09700700680700+0.29%3,70035億630万-8.26%15.311.12
07/08739739695698-3.59%7,40034億9628万-8.88%15.271.12
07/07735735723724-0.69%1,40036億2651万-5.73%15.841.16
07/06721740720729-0.27%5,30036億5156万-5.32%15.951.17
07/03756756720731-3.56%8,20036億6157万-5.31%15.991.17
07/027587587587580%90037億9682万-1.94%16.581.22
07/01747758747758+2.16%1,00037億9682万-2.07%16.581.22
06/30744744715742-4.13%3,20037億1667万-4.13%16.231.19