PER

2016/02/04～2016/06/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
06/30265265260260-1.89%11,50037億8653万-0.38%-1.26
06/29264265257265+0.76%18,40038億5935万+1.15%-1.28
06/28260263252263+5.2%20,00038億3022万+0.38%-1.27
06/27238258238250+6.38%25,30036億4090万-4.58%-1.21
06/24259259233235-8.91%62,40034億2244万-10.65%-1.13
06/23262262256258-1.53%10,70037億5740万-2.27%-1.25
06/22259263258262+0.77%8,60038億1566万-0.76%-1.26
06/21264264256260-1.52%18,90037億8653万-1.52%-1.26
06/20261265257264+1.15%15,80038億4479万0%-1.27
06/17260262257261-1.14%4,70038億109万-1.14%-1.26
06/16265265254264-0.38%31,70038億4479万-0.38%-1.27
06/15255265253265+1.92%14,20038億5935万0%-1.28
06/14263263253260-1.14%41,40037億8653万-1.89%-1.26
06/13262263258263-0.38%11,50038億3022万-0.75%-1.27
06/10264268264264+0.38%1,00038億4479万-0.38%-1.27
06/09269277261263-0.75%38,00038億3022万-0.75%-1.27
06/082642712632650%27,10038億5935万0%-1.28
06/072672672512650%12,40038億5935万0%-1.28
06/06258265256265+1.15%31,20038億5935万0%-1.28
06/03261265259262+0.38%13,70038億1566万-1.13%-1.26
06/02265268261261-1.88%18,60038億109万-1.51%-1.26
06/01267268264266-0.37%11,20038億7391万+0.38%-1.28
05/31267268266267+0.75%8,30038億8848万+0.75%-1.29
05/30265268264265+0.38%12,90038億5935万0%-1.28
05/272642682642640%12,20038億4479万0%-1.27
05/26267268264264-1.12%9,30038億4479万0%-1.27
05/25265267263267+1.14%14,10038億8848万+1.52%-1.29
05/24269269263264-2.58%20,40038億4479万+0.38%-1.27
05/23264275262271+2.65%50,20039億4673万+3.44%-1.31
05/20260269255264+0.76%17,90038億4479万+1.15%-1.27
05/19261263260262-0.38%8,60038億1566万+0.77%-1.26
05/18266271263263-2.59%14,30038億3022万+1.15%-1.27
05/17262270262270+2.66%7,10039億3217万+4.25%-1.3
05/16269269263263-1.5%8,00038億3022万+1.94%-1.27
05/13267275262267-1.84%21,30038億8848万+3.49%-1.29
05/12270279268272+0.74%11,10039億6129万+5.84%-1.31
05/112702702652700%27,60039億3217万+5.47%-1.3
05/10263279263270+3.45%11,20039億3217万+5.47%-1.3
05/09267276260261+0.77%9,20038億109万+1.95%-1.26
05/06258261253259+0.39%17,00037億7197万+1.17%-1.25
05/02259259253258-3.37%30,50037億5740万+0.39%-1.25
04/28268294254267-0.37%243,80038億8848万+3.89%-1.29
04/27271271265268-1.11%24,40039億304万+4.28%-1.29
04/26260271255271+4.23%21,80039億4673万+5.86%-1.31
04/25263265259260-1.14%13,70037億8653万+1.56%-1.26
04/222602722562630%30,70038億3022万+2.73%-1.27
04/21255274251263+6.05%42,70038億3022万+2.73%-1.27
04/20256256247248-1.98%15,70036億1177万-3.13%-1.2
04/19249254248253+0.4%7,20036億8459万-1.56%-1.22
04/18252253248252-0.4%16,50036億7002万-2.33%-1.22
04/15250255250253-0.39%11,50036億8459万-1.94%-1.22
04/14251255248254+1.6%12,60036億9915万-1.55%-1.23
04/13251259240250+0.81%24,50036億4090万-3.47%-1.21
04/12243254243248+0.4%15,60036億1177万-4.25%-1.2
04/11246247241247-0.4%10,90035億9720万-4.63%-1.19
04/08236248236248+1.22%13,10036億1177万-4.25%-1.2
04/07244245240245+0.82%12,90035億6808万-5.77%-1.18
04/06245245236243-2.41%14,20035億3895万-6.54%-1.17
04/052452492362490%18,50036億2633万-4.6%-1.2
04/04257258245249-4.6%31,40036億2633万-4.23%-1.2
04/01264265261261-0.76%16,00038億109万+0.38%-1.26
03/31276276262263-2.95%27,80038億3022万+1.54%-1.27
03/30267283262271+3.83%63,00039億4673万+5.04%-1.31
03/29268268260261-2.61%6,70038億109万+1.95%-1.26
03/28269269262268+1.52%11,50039億304万+5.1%-1.29
03/25262265260264+0.38%4,20038億4479万+3.94%-1.27
03/242632702622630%9,80038億3022万+3.54%-1.27
03/23262264261263-0.75%20,10038億3022万+3.95%-1.27
03/22269269262265+1.53%6,30038億5935万+5.16%-1.28
03/18263268259261-0.38%18,20038億109万+3.98%-1.26
03/17270275262262-1.5%19,40038億1566万+5.22%-1.26
03/16271272265266-2.21%12,70038億7391万+6.83%-1.28
03/15277277263272+0.74%24,40039億6129万+9.24%-1.31
03/14255280255270+3.85%46,30039億3217万+8.87%-1.3
03/11266266258260+0.39%7,80037億8653万+4.84%-1.26
03/102612642562590%14,30037億7197万+4.02%-1.25
03/09252298252259+4.44%217,50037億7197万+4.02%-1.25
03/08256256246248-3.5%15,20036億1177万-0.8%-1.2
03/07255259252257+0.39%13,90037億4284万+2.39%-1.24
03/04255259251256+0.39%14,50037億2828万+1.59%-1.24
03/03255261251255-1.16%21,80037億1371万+0.79%-1.23
03/02255265249258+1.98%28,80037億5740万+1.98%-1.25
03/01249254242253+4.12%20,70036億8459万0%-1.22
02/29239250239243+0.41%7,60035億3895万-3.57%-1.17
02/26241243235242+2.54%8,20035億2439万-4.35%-1.17
02/25237237233236+1.72%6,20034億3700万-6.72%-1.14
02/242322322312320%8,80033億7875万-8.3%-1.12
02/23238239232232-2.93%29,50033億7875万-8.66%-1.12
02/22238240231239-2.85%32,60034億8070万-6.27%-1.15
02/192512522402460%28,80035億8264万-4.28%-1.19
02/18247250242246-0.4%37,30035億8264万-4.65%-1.19
02/17233247233247+4.22%39,10035億9720万-5%-1.19
02/16229251225237+2.6%59,00034億5157万-9.2%-1.14
02/15221236215231+0.87%58,10033億6419万-12.83%-1.12
02/12240240210229-9.49%56,40033億3506万-14.23%-1.11
02/10250253241253-0.78%59,90036億8459万-6.3%-1.22
02/09248260248255-3.41%35,20037億1371万-6.59%-1.23
02/08256264255264+0.76%31,70038億4479万-4.35%-1.27
02/05267275251262-4.38%51,40038億1566万-5.42%-1.26
02/04276280264274+0.74%8,30039億9042万-1.08%-1.32