PER

2023/06/16～2023/11/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/09239243239240+0.84%32,60035億4998万-1.23%-1.63
11/08238241237238-2.46%14,90035億2040万-2.06%-1.62
11/07242249241244+0.83%30,00036億915万0%-1.66
11/062422422422420%1,10035億7956万-0.82%-1.64
11/02240242235242+0.41%3,90035億7956万-1.22%-1.64
11/01240242233241+0.42%5,80035億6477万-1.63%-1.64
10/31243243237240-0.41%2,60035億4998万-2.44%-1.63
10/30242242240241+0.42%2,20035億6477万-2.03%-1.64
10/27241241240240-0.83%80035億4998万-2.44%-1.63
10/26239242237242-0.41%13,80035億7956万-1.63%-1.64
10/25240243239243+1.67%2,90035億9435万-1.62%-1.65
10/24242242236239-2.05%14,20035億3519万-3.24%-1.62
10/23240247240244+0.83%21,20036億915万-1.21%-1.66
10/20247248239242-0.41%22,70035億7956万-2.02%-1.64
10/19247247239243+0.41%27,30035億9435万-2.02%-1.65
10/18247272237242-1.22%301,50035億7956万-2.42%-1.64
10/172442452432450%2,30036億2394万-1.61%-1.67
10/162452462442450%4,20036億2394万-2%-1.67
10/13244245244245+0.82%90036億2394万-2.39%-1.67
10/12244245243243-0.41%2,00035億9435万-3.19%-1.65
10/11249250244244-1.61%12,10036億915万-3.17%-1.66
10/10246248246248+0.81%2,10036億6831万-1.98%-1.69
10/06248248246246-0.81%9,90036億3873万-3.15%-1.67
10/052462482462480%1,10036億6831万-2.75%-1.69
10/04244249244248-1.2%9,80036億6831万-3.13%-1.69
10/032542542502510%16,20037億1269万-1.95%-1.71
10/02255255251251-1.57%13,80037億1269万-2.33%-1.71
09/29254255253255+0.39%2,60037億7185万-0.78%-1.69
09/28250262249254+1.6%25,70037億5706万-1.17%-1.68
09/27249250248250+0.4%8,70036億9790万-2.72%-1.65
09/26249249248249+0.4%14,40036億8310万-3.11%-1.65
09/25245248245248+0.4%13,30036億6831万-3.5%-1.64
09/22246247245247-0.4%4,60036億5352万-3.89%-1.63
09/21247248247248-0.4%13,60036億6831万-3.5%-1.64
09/20247249247249+0.4%1,30036億8310万-3.11%-1.65
09/19251251247248-1.59%19,30036億6831万-3.5%-1.64
09/15244252244252+2.44%23,80037億2748万-1.95%-1.67
09/14252252245246-1.99%22,90036億3873万-4.65%-1.63
09/132502522502510%22,20037億1269万-2.71%-1.66
09/12258258250251-3.09%61,00037億1269万-2.71%-1.66
09/11266266259259-2.63%27,90038億3102万+0.39%-1.71
09/082652682652660%17,30039億3456万+3.1%-1.76
09/07264269264266+0.38%24,60039億3456万+3.5%-1.76
09/062682682652650%21,30039億1977万+3.11%-1.75
09/05265271263265+0.38%36,30039億1977万+3.52%-1.75
09/04267271263264-2.58%23,60039億498万+3.13%-1.75
09/01275275269271-0.73%24,10040億852万+5.86%-1.79
08/31267275265273+2.25%39,30040億3810万+7.06%-1.81
08/30272275260267+1.14%83,10039億4935万+4.71%-1.77
08/29257299256264+3.13%501,10039億498万+3.94%-1.75
08/282562562562560%8,10037億8664万+0.79%-1.69
08/25253256253256+1.99%1,50037億8664万+0.79%-1.69
08/242512552502510%1,10037億1269万-1.57%-1.66
08/23251254248251-0.79%10,40037億1269万-1.57%-1.66
08/22252253252253+0.4%16,50037億4227万-0.78%-1.67
08/21253253250252-0.4%15,70037億2748万-1.18%-1.67
08/18251259249253+0.8%8,60037億4227万-1.17%-1.67
08/172512512502510%6,80037億1269万-1.95%-1.66
08/16256256251251-0.4%50037億1269万-2.33%-1.66
08/15251252250252+0.4%3,70037億2748万-1.95%-1.67
08/14259259251251-2.71%1,40037億1269万-2.33%-1.66
08/10249258242258+3.2%52,70038億1623万0%-1.71
08/09251252250250-0.79%2,90036億9790万-3.1%-1.65
08/08253253252252+0.4%31,30037億2748万-2.7%-1.67
08/07250251247251-1.95%41,50037億1269万-3.09%-1.66
08/04248256246256+2.4%40,90037億8664万-1.54%-1.69
08/03246253246250-1.57%36,80036億9790万-3.85%-1.65
08/02255255253254-0.39%2,20037億5706万-2.31%-1.68
08/01258258250255+0.79%4,90037億7185万-1.92%-1.69
07/31254255242253-1.56%25,80037億4227万-2.69%-1.67
07/28258262255257-1.91%5,90038億144万-1.15%-1.7
07/27263263259262+1.16%42,40038億7539万+0.77%-1.73
07/26262262258259-1.15%10,00038億3102万-0.38%-1.71
07/25260262258262+1.55%19,10038億7539万+1.16%-1.73
07/24261262257258-0.39%22,80038億1623万-0.39%-1.71
07/21261262256259-1.15%23,40038億3102万+0.39%-1.71
07/20260262258262+0.77%38,20038億7539万+1.55%-1.73
07/19263263256260-0.76%13,30038億4581万+1.17%-1.72
07/18256262256262+1.95%8,30038億7539万+1.95%-1.73
07/14256257256257-0.77%4,70038億144万+0.39%-1.7
07/13262262257259-0.77%29,00038億3102万+1.17%-1.71
07/12258261257261-0.38%2,90038億6060万+1.95%-1.73
07/11266267259262-1.13%39,40038億7539万+2.75%-1.73
07/10262265262265+1.15%30,50039億1977万+4.33%-1.75
07/072612662612620%21,60038億7539万+3.15%-1.73
07/06263268261262-0.38%26,90038億7539万+3.56%-1.73
07/05260263259263+0.77%14,60038億9019万+3.95%-1.74
07/04265265258261-1.14%14,10038億6060万+3.16%-1.73
07/03267267263264-0.38%66,60039億498万+4.76%-1.75
06/30263267262265-0.38%41,40039億1977万+5.58%-1.67
06/29261266257266+5.14%55,40039億3456万+6.4%-1.68
06/282512532512530%1,80037億4227万+2.02%-1.6
06/272502532502530%1,10037億4227万+2.02%-1.6
06/262532542532530%90037億4227万+2.43%-1.6
06/23255259251253-1.17%35,00037億4227万+2.85%-1.6
06/22259259253256+1.19%58,90037億8664万+4.49%-1.62
06/21258259251253-0.78%12,70037億4227万+3.69%-1.6
06/20250255248255+2.41%59,90037億7185万+4.94%-1.61
06/19247253247249+1.22%65,40036億8310万+2.89%-1.57
06/162482482442460%4,00036億3873万+1.65%-1.55