2024 |
03/28 | 680 | 693 | 679 | 679 | -0.88% | 28,600 | 59億231万 | -5.69% |
03/27 | 708 | 708 | 685 | 685 | -3.11% | 42,000 | 59億5446万 | -4.86% |
03/26 | 698 | 708 | 698 | 707 | +1.29% | 21,000 | 61億4570万 | -1.81% |
03/25 | 685 | 704 | 685 | 698 | +0.72% | 12,400 | 60億6747万 | -2.92% |
03/22 | 702 | 704 | 678 | 693 | -0.72% | 64,800 | 60億2400万 | -3.62% |
03/21 | 703 | 706 | 691 | 698 | +0.43% | 40,400 | 60億6747万 | -2.79% |
03/19 | 692 | 705 | 685 | 695 | 0% | 50,200 | 60億4139万 | -2.93% |
03/18 | 696 | 714 | 692 | 695 | -1.14% | 54,400 | 60億4139万 | -2.39% |
03/15 | 720 | 720 | 702 | 703 | -2.63% | 24,200 | 61億1093万 | -0.99% |
03/14 | 715 | 726 | 707 | 722 | +1.26% | 15,100 | 62億7609万 | +2.27% |
03/13 | 743 | 743 | 713 | 713 | -3.78% | 39,600 | 61億9786万 | +1.71% |
03/12 | 716 | 745 | 702 | 741 | +2.49% | 114,000 | 64億4125万 | +6.01% |
03/11 | 721 | 743 | 695 | 723 | -0.82% | 210,100 | 62億8478万 | +4.18% |
03/08 | 755 | 756 | 729 | 729 | -2.93% | 75,200 | 63億3694万 | +5.5% |
03/07 | 797 | 797 | 750 | 751 | -4.94% | 125,000 | 65億2818万 | +9.32% |
03/06 | 760 | 793 | 755 | 790 | +2.6% | 84,700 | 68億6719万 | +15.5% |
03/05 | 765 | 782 | 758 | 770 | +0.92% | 95,400 | 66億9334万 | +13.57% |
03/04 | 753 | 770 | 737 | 763 | +2.69% | 111,300 | 66億3249万 | +13.37% |
03/01 | 739 | 752 | 735 | 743 | +0.54% | 51,600 | 64億5864万 | +11.06% |
02/29 | 740 | 750 | 730 | 739 | -0.81% | 36,000 | 64億2386万 | +11.13% |
02/28 | 730 | 750 | 727 | 745 | +2.05% | 86,600 | 64億7602万 | +12.54% |
02/27 | 730 | 738 | 717 | 730 | -0.54% | 98,900 | 63億4563万 | +10.94% |
02/26 | 697 | 748 | 692 | 734 | +10.04% | 242,600 | 63億8040万 | +12.06% |
02/22 | 693 | 693 | 667 | 667 | -1.91% | 25,900 | 57億9799万 | +2.3% |
02/21 | 671 | 684 | 669 | 680 | +0.89% | 27,300 | 59億1100万 | +4.45% |
02/20 | 700 | 703 | 674 | 674 | -3.02% | 44,000 | 58億5884万 | +3.85% |
02/19 | 689 | 699 | 683 | 695 | +1.31% | 26,500 | 60億4139万 | +7.59% |
02/16 | 707 | 715 | 686 | 686 | -0.58% | 91,200 | 59億6315万 | +6.85% |
02/15 | 673 | 694 | 660 | 690 | +4.07% | 133,200 | 59億9792万 | +7.98% |
02/14 | 662 | 673 | 648 | 663 | +1.22% | 87,800 | 57億6322万 | +4.41% |
02/13 | 615 | 662 | 606 | 655 | +7.38% | 168,500 | 56億9368万 | +3.48% |
02/09 | (IR情報)15:10 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 626 | 626 | 604 | 610 | -3.17% | 96,500 | 53億251万 | -3.17% |
02/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 38,400株(0.44%)-0.07%義務消失 |
02/08 | 608 | 642 | 602 | 630 | +4.65% | 121,800 | 54億7637万 | 0% |
02/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 44,800株(0.51%)-0.01% |
02/07 | 610 | 613 | 594 | 602 | -1.79% | 70,200 | 52億3297万 | -4.44% |
02/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 45,700株(0.52%)-0.02% |
02/06 | 633 | 633 | 605 | 613 | -4.67% | 112,800 | 53億2859万 | -2.7% |
02/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 47,600株(0.54%)再IN |
02/05 | 635 | 646 | 633 | 643 | +2.39% | 43,500 | 55億8937万 | +2.55% |
02/02 | 641 | 641 | 628 | 628 | -1.41% | 40,300 | 54億5898万 | +0.64% |
02/01 | 643 | 650 | 635 | 637 | -1.24% | 39,400 | 55億3721万 | +2.58% |
01/31 | 655 | 656 | 639 | 645 | -2.42% | 75,200 | 56億676万 | +4.2% |
01/30 | 651 | 668 | 648 | 661 | +1.54% | 32,900 | 57億4584万 | +6.96% |
01/29 | 657 | 676 | 651 | 651 | +0.62% | 56,800 | 56億5891万 | +5.85% |
01/26 | 659 | 663 | 646 | 647 | -1.82% | 46,700 | 56億2414万 | +5.72% |
01/25 | 638 | 662 | 638 | 659 | +2.97% | 40,600 | 57億2845万 | +8.21% |
01/24 | 655 | 657 | 639 | 640 | -2.29% | 35,400 | 55億6329万 | +5.61% |
01/23 | 669 | 669 | 651 | 655 | -0.91% | 51,200 | 56億9368万 | +8.62% |
01/22 | 655 | 671 | 644 | 661 | +1.23% | 103,300 | 57億4584万 | +10.17% |
01/19 | 657 | 661 | 643 | 653 | +0.46% | 82,200 | 56億7630万 | +9.75% |
01/18 | 640 | 654 | 636 | 650 | +2.36% | 63,300 | 56億5022万 | +9.8% |
01/17 | 645 | 658 | 632 | 635 | -0.78% | 144,300 | 55億1983万 | +8.18% |
01/16 | 597 | 645 | 591 | 640 | +7.2% | 165,000 | 55億6329万 | +9.97% |
01/15 | 605 | 606 | 597 | 597 | -1.81% | 32,700 | 51億8951万 | +3.11% |
01/12 | 600 | 608 | 594 | 608 | +0.83% | 34,300 | 52億8513万 | +5.56% |
01/11 | (自社株買い)取締役会(2023年6月22日)での決議状況(取得期間2023年6月23日~2023年12月22日) |
01/11 | 596 | 605 | 590 | 603 | +2.03% | 52,900 | 52億4166万 | +4.87% |
01/10 | 605 | 608 | 591 | 591 | -1.66% | 49,300 | 51億3735万 | +3.32% |
01/09 | 607 | 614 | 600 | 601 | 0% | 28,200 | 52億2428万 | +5.44% |
01/05 | 610 | 611 | 599 | 601 | -1.48% | 24,600 | 52億2428万 | +6% |
01/04 | 600 | 612 | 580 | 610 | -0.49% | 36,100 | 53億251万 | +8.35% |
2023 |
12/29 | 608 | 619 | 595 | 613 | +1.16% | 78,500 | 53億2859万 | +9.66% |
12/28 | 562 | 606 | 556 | 606 | +9.78% | 88,900 | 52億6774万 | +9.19% |
12/27 | 549 | 573 | 549 | 552 | +0.73% | 86,000 | 47億9834万 | +0.18% |
12/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 34,300株(0.39%)-0.14%義務消失 |
12/26 | 561 | 573 | 547 | 548 | -3.35% | 105,600 | 47億6357万 | -0.18% |
12/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 46,500株(0.53%)-0.08% |
12/25 | 587 | 593 | 567 | 567 | -3.9% | 84,900 | 49億2873万 | +3.47% |
12/22 | 597 | 601 | 583 | 590 | -1.67% | 77,700 | 51億2866万 | +8.26% |
12/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 53,700株(0.61%)-0.02% |
12/21 | 585 | 610 | 574 | 600 | +0.84% | 134,000 | 52億1559万 | +10.91% |
12/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 55,200株(0.63%)-0.01% |
12/20 | 570 | 596 | 565 | 595 | +4.39% | 68,800 | 51億7212万 | +10.8% |
12/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 56,400株(0.64%)-0.01% |
12/19 | 576 | 578 | 562 | 570 | -1.21% | 17,300 | 49億5481万 | +6.94% |
12/18 | 586 | 595 | 569 | 577 | -2.7% | 50,600 | 50億1566万 | +8.87% |
12/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 56,800株(0.65%)+0.01% |
12/15 | 578 | 595 | 569 | 593 | +4.77% | 70,300 | 51億5474万 | +12.31% |
12/14 | 565 | 588 | 565 | 566 | -0.18% | 82,500 | 49億2004万 | +8.02% |
12/13 | 550 | 567 | 550 | 567 | +2.72% | 26,500 | 49億2873万 | +8.41% |
12/12 | 569 | 573 | 551 | 552 | -2.99% | 46,800 | 47億9834万 | +5.95% |
12/11 | 527 | 576 | 526 | 569 | +10.06% | 121,400 | 49億4611万 | +9.42% |
12/08 | 514 | 528 | 507 | 517 | -1.34% | 36,500 | 44億9410万 | -0.19% |
12/07 | 545 | 552 | 521 | 524 | -4.03% | 39,900 | 45億5494万 | +1.16% |
12/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 56,400株(0.64%)-0.02% |
12/06 | 550 | 552 | 543 | 546 | +0.37% | 16,200 | 47億4618万 | +5.41% |
12/05 | 552 | 578 | 542 | 544 | -3.03% | 65,100 | 47億2880万 | +5.22% |
12/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 57,500株(0.66%)+0.01% |
12/04 | (自社株買い)取締役会(2023年6月22日)での決議状況(取得期間2023年6月23日~2023年12月22日) |
12/04 | 547 | 564 | 536 | 561 | +3.13% | 56,200 | 48億7657万 | +8.72% |
12/01 | 549 | 550 | 532 | 544 | -0.91% | 42,400 | 47億2880万 | +5.84% |
12/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 56,600株(0.65%)+0.02% |
11/30 | 509 | 552 | 509 | 549 | +8.07% | 102,500 | 47億7226万 | +7.23% |
11/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 54,900株(0.63%)-0.01% |
11/29 | 508 | 510 | 508 | 508 | -0.59% | 6,500 | 44億1586万 | -0.39% |
11/28 | 511 | 511 | 506 | 511 | +0.2% | 19,100 | 44億4194万 | +0.2% |
11/27 | 512 | 521 | 510 | 510 | -1.16% | 22,600 | 44億3325万 | +0.2% |
11/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 56,500株(0.64%)-0.01% |
11/24 | 502 | 516 | 502 | 516 | +2.79% | 28,400 | 44億8540万 | +1.38% |
11/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 56,800株(0.65%)+0.01% |
11/22 | 503 | 512 | 500 | 502 | -0.2% | 20,000 | 43億6371万 | -1.38% |
11/21 | 516 | 521 | 503 | 503 | -3.08% | 22,700 | 43億7240万 | -1.18% |
11/20 | 496 | 522 | 495 | 519 | +6.35% | 43,500 | 45億1148万 | +1.96% |
11/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 55,800株(0.64%)-0.03% |
11/17 | 491 | 492 | 488 | 488 | -0.61% | 11,300 | 42億4201万 | -3.94% |
11/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 58,500株(0.67%)-0.02% |
11/16 | 499 | 503 | 490 | 491 | -1.6% | 21,000 | 42億6809万 | -3.73% |
11/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 60,200株(0.69%)-0.03% |
11/15 | 508 | 508 | 499 | 499 | -0.8% | 28,100 | 43億3763万 | -2.54% |
11/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 62,900株(0.72%)-0.04% |
11/14 | 500 | 508 | 497 | 503 | +0.6% | 39,700 | 43億7240万 | -1.95% |
11/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 66,900株(0.76%)-0.03% |
11/13 | 510 | 510 | 497 | 500 | -1.96% | 13,100 | 43億4632万 | -2.72% |
11/10 | (IR情報)15:10 2024年3月期第2四半期業績予想と実績値との差異に関するお知らせ |
11/10 | (IR情報)15:10 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 505 | 510 | 495 | 510 | 0% | 63,300 | 44億3325万 | -0.97% |
11/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,800株(0.79%)+0.01% |
11/09 | 511 | 520 | 510 | 510 | -3.04% | 26,800 | 44億3325万 | -1.16% |
11/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,400株(0.78%)-0.01% |
11/08 | 522 | 530 | 520 | 526 | +0.19% | 14,100 | 45億7233万 | +1.74% |
11/08 | (空売り報告)JPM Securities Japan Co Ltd. 42,100株(0.48%)-0.11%義務消失 |
11/07 | 526 | 529 | 525 | 525 | 0% | 11,200 | 45億6364万 | +1.35% |
11/06 | 522 | 534 | 520 | 525 | -0.57% | 30,700 | 45億6364万 | +1.16% |
11/02 | (自社株買い)取締役会(2023年6月22日)での決議状況(取得期間2023年6月23日~2023年12月22日) |
11/02 | 517 | 528 | 516 | 528 | +3.33% | 21,100 | 45億8972万 | +1.54% |
11/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,900株(0.79%)-0.02% |
11/01 | 515 | 521 | 511 | 511 | -1.92% | 17,400 | 44億4194万 | -1.92% |
10/31 | 515 | 522 | 509 | 521 | +0.19% | 23,300 | 45億2887万 | -0.38% |
10/31 | (空売り報告)JPM Securities Japan Co Ltd. 51,500株(0.59%)-0.1% |
10/30 | 519 | 523 | 508 | 520 | +1.36% | 27,100 | 45億2017万 | -0.76% |
10/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 71,200株(0.81%)+0.02% |
10/25 | (空売り報告)JPM Securities Japan Co Ltd. 60,000株(0.69%)-0.09% |
10/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 69,000株(0.79%)-0.02% |
10/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 70,600株(0.81%)+0.02% |