6666 リバーエレテック

6666
2019/05/24
時価
16億円
PER 予
162.17倍
2010年以降
赤字-153.85倍
(2010-2017年)
PBR
1.61倍
2010年以降
0.32-3.72倍
(2010-2017年)
配当
0%
ROE 予
0.99%
ROA 予
0.15%
資料
Link
CSV,JSON

株価チャート

株価

5/24

前日 (5/23)
214
始値
208
高値
223
安値
205
終値 +2.8%
220
出来高 -2.02%
29,100

乖離率

株価(5日)
移動平均値
+2.8%
214
株価(25日)
移動平均値
-1.79%
224
出来高(5日)
移動平均値
+5.28%
27,640

2018/12/18~2019/05/24

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/24208223205220+2.8%29,10016億4838万-1.79%162.171.61
05/23218218209214+0.94%29,70016億342万-5.31%157.751.57
05/22219219211212+0.47%25,60015億8844万-7.02%156.271.55
05/212082142082110%19,40015億8094万-8.66%155.541.54
05/20222222209211-2.31%34,40015億8094万-9.83%155.541.54
05/17216218210216+2.37%21,90016億1841万-8.47%159.221.58
05/16214217208211-1.4%36,30015億8094万-10.59%155.541.54
05/15216244213214+2.88%194,30016億342万-9.7%157.751.57
05/14206212198208-5.45%70,40015億5847万-12.24%153.321.52
05/13217230215220-2.22%49,10016億4838万-7.56%162.171.61
05/10212230211225+5.14%63,00016億8584万-5.46%165.861.65
05/09218222211214-2.73%36,00016億342万-10.08%157.751.57
05/08219221217220-2.22%32,10016億4838万-7.95%162.171.61
05/07221226221225+1.35%12,40016億8584万-5.86%165.861.65
04/26228228222222-2.2%42,00016億6336万-7.11%163.641.62
04/25230230225227+1.34%18,00017億83万-5.02%167.331.66
04/24222237222224+0.45%85,40016億7835万-6.67%165.121.64
04/23228231223223-2.19%30,50016億7086万-7.08%164.381.63
04/22235238228228-4.6%36,10017億832万-5.39%168.071.67
04/19232246231239+2.14%43,70017億9074万-0.83%176.181.75
04/18250260231234-5.65%96,60017億5328万-2.5%172.491.71
04/17242248242248+1.64%31,50018億5817万+3.77%182.811.81
04/16247251240244-0.81%41,50018億2820万+2.95%179.861.78
04/15245257238246+0.41%82,20018億4319万+4.24%181.341.8
04/12258263244245-6.84%154,40018億3569万+4.7%180.61.79
04/11270272248263-4.71%287,80019億7056万+12.88%193.871.92
04/10270283267276-3.16%154,10020億6797万+18.97%203.452.02
04/09286303273285+4.01%726,00021億3540万+24.45%210.082.08
04/082622852602740%570,50020億5298万+21.24%201.972
04/05228301227274+23.42%3,637,00020億5298万+22.32%201.972
04/04222225222222+0.45%12,30016億6336万+0.45%163.641.62
04/03221228219221-0.45%25,00016億5587万0%162.911.62
04/02231233221222-1.77%35,80016億6336万+0.45%163.641.62
04/01233236225226-0.44%40,60016億9333万+2.73%166.591.65
03/29219227219227+1.34%34,50017億83万+3.65%-1.66
03/28240240222224-4.27%41,70016億7835万+2.28%-1.64
03/27231248229234+4%59,60017億5328万+7.34%-1.71
03/26221229221225+2.74%42,50016億8584万+3.69%-1.65
03/25227231217219-6.81%64,70016億4089万+0.92%-1.6
03/22229244228235+1.73%43,40017億6077万+8.8%-1.72
03/20229251225231+0.87%129,60017億3080万+7.44%-1.69
03/19243252228229-7.29%133,70017億1581万+6.51%-1.68
03/18230248229247+7.86%213,40018億5068万+15.42%-1.81
03/15215243214229+7.01%440,00017億1581万+7.51%-1.68
03/14214215212214+0.47%5,10016億342万+0.47%-1.57
03/13210218210213+0.47%16,80015億9593万0%-1.56
03/12212214208212+1.92%15,20015億8844万-0.93%-1.55
03/11206210202208+0.97%20,00015億5847万-2.8%-1.52
03/08210211203206-3.74%60,90015億4348万-4.19%-1.51
03/07221221214214-3.6%33,80016億342万-0.93%-1.57
03/06228234222222+0.91%95,40016億6336万+2.78%-1.62
03/05216220214220+2.8%38,40016億4838万+1.38%-1.61
03/04214217211214+1.9%36,60016億342万-2.28%-1.57
03/01208212208210+0.96%15,70015億7345万-4.55%-1.54
02/28212220208208-4.15%32,30015億5847万-7.14%-1.52
02/27213218208217+3.83%37,40016億2590万-3.98%-1.59
02/26209213207209-0.95%41,20015億6596万-8.73%-1.53
02/25207219206211+1.93%59,00015億8094万-9.05%-1.54
02/22210211206207-2.36%16,60015億5097万-11.16%-1.51
02/212092132062120%28,90015億8844万-8.62%-1.55
02/20211213206212-0.47%50,10015億8844万-7.83%-1.55
02/19217234211213+0.95%352,00015億9593万-6.99%-1.56
02/18202213202211+3.43%40,80015億8094万-7.05%-1.54
02/15207207202204-1.45%27,80015億2850万-9.73%-1.49
02/14209212204207-3.27%62,20015億5097万-8%-1.51
02/13212218207214-2.73%89,70016億342万-4.46%-1.57
02/12210222209220+3.29%70,50016億4838万-1.35%-1.61
02/08217220209213-4.48%124,50015億9593万-3.62%-1.56
02/07228229215223-2.62%135,60016億7086万+1.83%-1.63
02/06227238224229+0.88%120,30017億1581万+5.53%-1.68
02/052272342242270%135,40017億83万+6.07%-1.66
02/04233233222227-0.44%115,30017億83万+7.58%-1.66
02/01235247222228-1.3%336,30017億832万+9.09%-1.67
01/31230275230231+4.05%1,962,50017億3080万+11.59%-1.69
01/30236240222222-10.48%194,20016億6336万+7.77%-1.62
01/29245248236248-1.2%220,10018億5817万+21.57%-1.81
01/28272276249251-1.95%295,80018億8065万+23.65%-1.84
01/25280284255256-11.42%487,70019億1811万+27.36%-1.87
01/24293315273289+3.21%1,101,80021億6537万+44.5%-2.11
01/23280311270280+1.45%1,243,60020億9794万+41.41%-2.05
01/22301361275276-6.12%3,533,00020億6797万+40.82%-2.02
01/21224304224294+28.38%4,750,20022億283万+50.77%-2.15
01/18184229180229+27.93%918,60017億1581万+17.44%-1.68
01/17178187178179+0.56%63,60013億4118万-8.67%-1.31
01/16172178171178+2.3%35,30013億3369万-10.55%-1.3
01/15180180170174-1.69%79,20013億372万-14.29%-1.27
01/11173178170177+2.31%33,80013億2619万-14.49%-1.29
01/10175177173173-3.89%32,00012億9622万-18.01%-1.27
01/091761821741800%41,90013億4867万-16.28%-1.32
01/081751861751800%38,70013億4867万-17.43%-1.32
01/07170180170180+6.51%43,10013億4867万-18.92%-1.32
01/04160169155169-0.59%47,60012億6625万-24.89%-1.24
2018
12/28166172166170-2.86%34,20012億7375万-25.76%-1.05
12/27167177167175+9.38%69,90013億1121万-24.89%-1.08
12/26164166153160+3.9%110,50011億9882万-32.2%-0.99
12/25158163143154-12%313,30011億5386万-35.83%-0.95
12/21180182165175-1.69%126,50013億1121万-28.28%-1.08
12/20194194174178-7.77%79,10013億3369万-28.23%-1.1
12/192032041911930%66,60014億4608万-23.41%-1.19
12/18210239191193-6.31%302,40014億4608万-24.31%-1.19

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
3月期
288
9/1
145
4/1
60,700
6/5
--+43.09%
6/8
-15.35%
11/19
2011年
3月期
720
1/17
209
10/27
1,513,300
1/14
53億9424万15億6582万+94.24%
1/14
-35.5%
3/15
2012年
3月期
530
5/10

5/9
221
1/17

1/16
149,100
11/7
39億7076万16億5573万+20.07%
11/7
-19.14%
8/8
2013年
3月期
292
4/2
161
9/6
566,200
12/11
21億8766万12億621万+26.4%
12/11
-22.35%
5/15
2014年
3月期
1,576
10/22
211
6/26
5,411,000
10/21
118億739万15億8081万+179.62%
9/17
-28.29%
11/21
2015年
3月期
1,029
12/11
344
5/20
3,936,300
12/11
77億993万25億7747万+99.16%
12/12
-25.16%
5/21
2016年
3月期
740
4/10
296
1/21
1,293,800
11/30
55億4456万22億1782万+15.63%
8/10
-23.08%
8/25
2017年
3月期
497
6/7
300
6/24
1,588,000
5/26
37億2384万22億4779万+22.57%
10/11
-21.16%
6/24
最新220
2019/5/24
29,10016億4838万-1.79%
224

年間値上がり率

2005/12/30 vs 2004/12/30
2%(1.02倍)
2006/12/29 vs 2005/12/30
-1%(0.99倍)
2007/12/28 vs 2006/12/29
44%(1.44倍)
2008/12/30 vs 2007/12/28
-84%(0.16倍)
2009/12/30 vs 2008/12/30
15%(1.15倍)
2010/12/30 vs 2009/12/30
44%(1.44倍)
2011/12/30 vs 2010/12/30
-21%(0.79倍)
2012/12/28 vs 2011/12/30
-13%(0.87倍)
2013/12/30 vs 2012/12/28
270%(3.7倍)
2014/12/30 vs 2013/12/30
-20%(0.8倍)
2015/12/30 vs 2014/12/30
-35%(0.65倍)
2016/12/30 vs 2015/12/30
-12%(0.88倍)
2017/12/29 vs 2016/12/30
14%(1.14倍)
2018/12/28 vs 2017/12/29
-58%(0.42倍)
2019/05/24 vs 2018/12/28
29%(1.29倍)
過去安値
130円(2009/02/24)
69%(1.69倍)
220円(5/24)