- 6666
- 2026/09/15
- 時価
- 69億円
- PER 予
- 3279.64倍
- 2010年以降
- 赤字-153.85倍
（2010-2026年） - PBR
- 1.43倍
- 2010年以降
- 0.35-8.84倍
（2010-2026年） - 配当 予
- 1.25%
- ROE 予
- 0.04%
- ROA 予
- 0.02%
- 資料
- Link
- CSV,JSON
リバーエレテック（6666）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.54倍
- 2011年3月31日
- 1.15倍
- 2012年3月30日
- 0.74倍
- 2013年3月29日
- 0.56倍
- 2014年3月31日
- 1.47倍
- 2015年3月31日
- 1.82倍
- 2016年3月31日
- 1.23倍
- 2017年3月31日
- 1.29倍
- 2018年3月30日
- 1.62倍
- 2019年3月29日
- 1.96倍
- 2020年3月31日
- 2.26倍
- 2021年3月31日
- 5.24倍
- 2022年3月31日
- 2.52倍
- 2023年3月31日
- 1.28倍
- 2024年3月29日
- 1.24倍
- 2025年3月31日
- 0.72倍
- 2026年3月31日
- 1.29倍
2026/04/22～2026/09/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 798 | 819 | 795 | 805 | +1% | 32,500 | - | +1.13% | - | - |
| 09/15 | 782 | 810 | 777 | 797 | +0.89% | 46,500 | - | -0.13% | - | - |
| 09/14 | 790 | 794 | 770 | 790 | -1.13% | 42,600 | - | -1.37% | - | - |
| 09/11 | 803 | 812 | 785 | 799 | -3.73% | 42,100 | - | -0.37% | - | - |
| 09/10 | 800 | 843 | 790 | 830 | +5.06% | 60,200 | - | +3.36% | - | - |
| 09/09 | 768 | 810 | 768 | 790 | +2.86% | 63,900 | - | -1.86% | - | - |
| 09/08 | 808 | 813 | 763 | 768 | -5.54% | 50,400 | - | -4.83% | - | - |
| 09/07 | 776 | 815 | 776 | 813 | +4.77% | 38,300 | - | +0.74% | - | - |
| 09/04 | 770 | 789 | 770 | 776 | +0.65% | 25,800 | - | -3.6% | - | - |
| 09/03 | 790 | 791 | 769 | 771 | -1.28% | 28,800 | - | -3.87% | - | - |
| 09/02 | 789 | 794 | 780 | 781 | -3.22% | 41,300 | - | -1.88% | - | - |
| 09/01 | 825 | 830 | 805 | 807 | -2.18% | 27,900 | - | +1.89% | - | - |
| 08/31 | 804 | 828 | 791 | 825 | +2.1% | 38,600 | - | +4.43% | - | - |
| 08/28 | 806 | 822 | 802 | 808 | +0.12% | 32,200 | - | +2.67% | - | - |
| 08/27 | 790 | 815 | 788 | 807 | +3.33% | 46,300 | - | +2.41% | - | - |
| 08/26 | 786 | 790 | 776 | 781 | -0.64% | 38,800 | - | -0.51% | - | - |
| 08/25 | 761 | 796 | 761 | 786 | +2.61% | 51,100 | - | +0.51% | - | - |
| 08/24 | 772 | 776 | 762 | 766 | -0.78% | 22,600 | - | -1.67% | - | - |
| 08/21 | 763 | 778 | 755 | 772 | -0.77% | 44,600 | - | -0.77% | - | - |
| 08/20 | 780 | 791 | 765 | 778 | +1.7% | 54,000 | - | +0.13% | - | - |
| 08/19 | 790 | 800 | 765 | 765 | -6.25% | 116,000 | - | -1.54% | - | - |
| 08/18 | 854 | 869 | 814 | 816 | -3.66% | 63,300 | - | +4.88% | - | - |
| 08/17 | 826 | 849 | 820 | 847 | +4.44% | 103,300 | - | +8.87% | - | - |
| 08/14 | 823 | 835 | 806 | 811 | -1.46% | 64,800 | - | +4.51% | - | - |
| 08/13 | 800 | 831 | 780 | 823 | -3.29% | 259,700 | - | +6.19% | - | - |
| 08/12 | 848 | 859 | 827 | 851 | -1.39% | 121,900 | - | +9.52% | - | - |
| 08/10 | 838 | 888 | 834 | 863 | +6.15% | 96,400 | - | +10.78% | - | - |
| 08/07 | 843 | 844 | 795 | 813 | -1.93% | 62,300 | - | +3.96% | - | - |
| 08/06 | 867 | 867 | 825 | 829 | -6.01% | 91,200 | - | +5.47% | - | - |
| 08/05 | 839 | 888 | 837 | 882 | +7.04% | 163,200 | - | +11.36% | - | - |
| 08/04 | 779 | 829 | 779 | 824 | +6.6% | 116,100 | - | +3.78% | - | - |
| 08/03 | 763 | 777 | 737 | 773 | -0.51% | 107,700 | - | -3.25% | - | - |
| 07/31 | 728 | 782 | 728 | 777 | +13.93% | 267,100 | - | -3.72% | - | - |
| 07/30 | 653 | 685 | 635 | 682 | +6.07% | 149,600 | - | -16.32% | - | - |
| 07/29 | 690 | 692 | 632 | 643 | -5.86% | 270,500 | - | -21.87% | - | - |
| 07/28 | 725 | 725 | 675 | 683 | -7.45% | 255,200 | - | -18.01% | - | - |
| 07/27 | 763 | 763 | 725 | 738 | -3.28% | 173,700 | - | -12.46% | - | - |
| 07/24 | 798 | 803 | 753 | 763 | -7.18% | 317,500 | - | -10.13% | - | - |
| 07/23 | 745 | 844 | 745 | 822 | +10.34% | 322,800 | - | -3.63% | - | - |
| 07/22 | 730 | 776 | 730 | 745 | +5.08% | 186,600 | - | -12.97% | - | - |
| 07/21 | 691 | 721 | 685 | 709 | +2.6% | 117,800 | - | -17.37% | - | - |
| 07/17 | 734 | 734 | 672 | 691 | -7.74% | 280,600 | - | -20.02% | - | - |
| 07/16 | 755 | 763 | 735 | 749 | -1.45% | 99,800 | - | -14.3% | - | - |
| 07/15 | 759 | 771 | 749 | 760 | +0.53% | 84,100 | - | -14.12% | - | - |
| 07/14 | 796 | 796 | 730 | 756 | -5.62% | 220,900 | - | -16.19% | - | - |
| 07/13 | 815 | 824 | 786 | 801 | -1.72% | 115,500 | - | -13.12% | - | - |
| 07/10 | 800 | 831 | 793 | 815 | +3.82% | 114,600 | - | -12.93% | - | - |
| 07/09 | 799 | 814 | 780 | 785 | -0.76% | 125,700 | - | -17.54% | - | - |
| 07/08 | 840 | 857 | 787 | 791 | -8.98% | 223,800 | - | -18.12% | - | - |
| 07/07 | 920 | 920 | 865 | 869 | -5.85% | 120,500 | - | -11.51% | - | - |
| 07/06 | 930 | 960 | 917 | 923 | -0.32% | 97,500 | - | -6.96% | - | - |
| 07/03 | 903 | 929 | 855 | 926 | +1.31% | 185,300 | - | -7.49% | - | - |
| 07/02 | 940 | 951 | 880 | 914 | -6.35% | 242,500 | - | -9.77% | - | - |
| 07/01 | 936 | 1,010 | 935 | 976 | +3.83% | 206,100 | - | -5.15% | - | - |
| 06/30 | 945 | 972 | 926 | 940 | -0.53% | 80,800 | - | -9.53% | - | - |
| 06/29 | 985 | 987 | 904 | 945 | -2.58% | 257,100 | - | -10.68% | - | - |
| 06/26 | 970 | 1,065 | 941 | 970 | -1.52% | 355,000 | - | -9.94% | - | - |
| 06/25 | 901 | 987 | 855 | 985 | +11.17% | 260,400 | - | -9.13% | - | - |
| 06/24 | 882 | 930 | 874 | 886 | +0.45% | 166,300 | - | -18.27% | - | - |
| 06/23 | 927 | 985 | 881 | 882 | -4.44% | 251,600 | - | -18.86% | - | - |
| 06/22 | 903 | 950 | 897 | 923 | +2.1% | 223,000 | - | -15.63% | - | - |
| 06/19 | 872 | 935 | 872 | 904 | +4.63% | 367,300 | - | -17.52% | - | - |
| 06/18 | 871 | 884 | 841 | 864 | -2.48% | 238,500 | - | -21.67% | - | - |
| 06/17 | 814 | 900 | 798 | 886 | +9.25% | 474,100 | - | -20.25% | - | - |
| 06/16 | 847 | 853 | 773 | 811 | -4.02% | 609,300 | - | -27.39% | - | - |
| 06/15 | 982 | 982 | 839 | 845 | -11.24% | 796,200 | - | -24.89% | - | - |
| 06/12 | 1,074 | 1,100 | 932 | 952 | -7.39% | 471,600 | - | -16.34% | - | - |
| 06/11 | 1,073 | 1,074 | 1,000 | 1,028 | -11.61% | 483,200 | - | -10.3% | - | - |
| 06/10 | 1,270 | 1,271 | 1,108 | 1,163 | -7.99% | 361,400 | - | +0.87% | - | - |
| 06/09 | 1,180 | 1,305 | 1,152 | 1,264 | +10.2% | 535,100 | - | +10.2% | - | - |
| 06/08 | 1,125 | 1,228 | 1,090 | 1,147 | -6.6% | 437,900 | - | +0.88% | - | - |
| 06/05 | 1,119 | 1,268 | 1,101 | 1,228 | +8.58% | 416,900 | - | +8.67% | - | - |
| 06/04 | 1,186 | 1,186 | 1,101 | 1,131 | -4.8% | 150,400 | - | +0.98% | - | - |
| 06/03 | 1,189 | 1,265 | 1,170 | 1,188 | +7.22% | 428,400 | - | +6.45% | - | - |
| 06/02 | 1,220 | 1,232 | 1,051 | 1,108 | -5.38% | 351,200 | - | -0.27% | - | - |
| 06/01 | 1,219 | 1,254 | 1,162 | 1,171 | -4.17% | 305,900 | - | +5.21% | - | - |
| 05/29 | 1,315 | 1,324 | 1,198 | 1,222 | -6% | 241,500 | - | +10.19% | - | - |
| 05/28 | 1,202 | 1,350 | 1,202 | 1,300 | +5.52% | 329,300 | - | +18.4% | - | - |
| 05/27 | 1,417 | 1,474 | 1,205 | 1,232 | -12.62% | 521,600 | - | +13.86% | - | - |
| 05/26 | 1,405 | 1,456 | 1,304 | 1,410 | -1.67% | 650,400 | - | +31.65% | - | - |
| 05/25 | 1,251 | 1,435 | 1,189 | 1,434 | +26.01% | 1,573,000 | - | +36.7% | - | - |
| 05/22 | 1,002 | 1,138 | 999 | 1,138 | +15.18% | 468,000 | - | +10.81% | - | - |
| 05/21 | 1,001 | 1,042 | 984 | 988 | +3.13% | 169,300 | - | -2.66% | - | - |
| 05/20 | 1,020 | 1,063 | 956 | 958 | -8.33% | 171,400 | - | -4.96% | - | - |
| 05/19 | 986 | 1,059 | 946 | 1,045 | +7.51% | 335,500 | - | +4.6% | - | - |
| 05/18 | 1,010 | 1,026 | 891 | 972 | -10.74% | 675,200 | - | -1.62% | - | - |
| 05/15 | 1,068 | 1,134 | 1,038 | 1,089 | +1.97% | 231,300 | - | +11.35% | - | - |
| 05/14 | 1,024 | 1,127 | 1,006 | 1,068 | +4.2% | 298,200 | - | +10.9% | - | - |
| 05/13 | 1,033 | 1,042 | 981 | 1,025 | -0.58% | 138,400 | - | +8.01% | - | - |
| 05/12 | 1,178 | 1,178 | 1,018 | 1,031 | -10.27% | 304,500 | - | +10.03% | - | - |
| 05/11 | 1,150 | 1,163 | 1,091 | 1,149 | -1.2% | 146,600 | - | +24.22% | - | - |
| 05/08 | 1,167 | 1,176 | 1,110 | 1,163 | -2.51% | 267,200 | - | +28.08% | - | - |
| 05/07 | 1,043 | 1,205 | 1,011 | 1,193 | +18.24% | 755,400 | - | +34.04% | - | - |
| 05/01 | 1,001 | 1,045 | 971 | 1,009 | -2.13% | 227,000 | - | +15.71% | - | - |
| 04/30 | 966 | 1,036 | 958 | 1,031 | +6.29% | 309,200 | - | +19.88% | - | - |
| 04/28 | 960 | 984 | 960 | 970 | 0% | 141,200 | - | +14.25% | - | - |
| 04/27 | 1,040 | 1,055 | 951 | 970 | -6.73% | 372,700 | - | +16.03% | - | - |
| 04/24 | 1,069 | 1,089 | 993 | 1,040 | -2.71% | 291,600 | - | +26.37% | - | - |
| 04/23 | 1,040 | 1,147 | 1,025 | 1,069 | -7.84% | 729,100 | - | +32.14% | - | - |
| 04/22 | 1,035 | 1,311 | 1,010 | 1,160 | +10.58% | 1,669,400 | - | +45.36% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 288 9/1 | 145 4/1 | 60,700 6/5 | 赤字 | 赤字 | 0.69 | 0.35 | - | - | 0.54倍 3/31 |
| 2011年 3月期 | 720 1/17 | 209 10/27 | 1,513,300 1/14 | 59.45 | 17.26 | 1.72 | 0.5 | 53億9424万 | 15億6582万 | 1.15倍 3/31 |
| 2012年 3月期 | 530 5/10 5/9 | 221 1/17 1/16 | 149,100 11/7 | 赤字 | 赤字 | 1.37 | 0.57 | 39億7076万 | 16億5587万 | 0.74倍 3/30 |
| 2013年 3月期 | 292 4/2 | 161 9/6 | 566,200 12/11 | 19.51 | 10.75 | 0.7 | 0.39 | 21億8766万 | 12億621万 | 0.56倍 3/29 |
| 2014年 3月期 | 1,576 10/22 | 211 6/26 | 5,411,000 10/21 | 赤字 | 赤字 | 3.79 | 0.51 | 118億841万 | 15億8081万 | 1.47倍 3/31 |
| 2015年 3月期 | 1,029 12/11 | 344 5/20 | 3,936,300 12/11 | 赤字 | 赤字 | 3.02 | 1.01 | 77億993万 | 25億7747万 | 1.82倍 3/31 |
| 2016年 3月期 | 740 4/10 | 296 1/21 | 1,293,800 11/30 | 153.85 | 61.54 | 2.25 | 0.9 | 55億4456万 | 22億1782万 | 1.23倍 3/31 |
| 2017年 3月期 | 497 6/7 | 300 6/24 | 1,588,000 5/26 | 赤字 | 赤字 | 1.76 | 1.06 | 37億2384万 | 22億4779万 | 1.29倍 3/31 |
| 2018年 3月期 | 855 6/9 | 310 4/13 | 6,801,400 6/9 | 赤字 | 赤字 | 3.75 | 1.36 | 64億621万 | 23億2272万 | 1.62倍 3/30 |
| 2019年 3月期 | 399 9/20 | 143 12/25 | 4,750,200 1/21 | 赤字 | 赤字 | 3.45 | 1.24 | 29億8956万 | 10億7144万 | 1.96倍 3/29 |
| 2020年 3月期 | 589 1/20 | 181 6/4 | 9,131,900 10/8 | 49.58 | 15.24 | 4.7 | 1.45 | 44億1317万 | 13億5617万 | 2.26倍 3/31 |
| 2021年 3月期 | 1,907 11/18 | 235 4/6 | 5,176,800 10/23 | 25.21 | 3.11 | 8.84 | 1.09 | 142億8848万 | 17億6077万 | 5.24倍 3/31 |
| 2022年 3月期 | 1,693 7/12 7/7 | 893 3/15 | 1,422,000 10/19 | 12.93 | 6.82 | 3.74 | 1.97 | 139億5480万 | 77億6253万 | 2.52倍 3/31 |
| 2023年 3月期 | 1,260 9/13 | 667 3/16 | 886,700 11/14 | 12.16 | 6.44 | 2.26 | 1.2 | 109億5274万 | 57億9799万 | 1.28倍 3/31 |
| 2024年 3月期 | 797 3/7 | 480 10/24 | 2,016,100 6/8 | 赤字 | 赤字 | 1.47 | 0.89 | 69億2804万 | 41億7247万 | 1.24倍 3/29 |
| 2025年 3月期 | 675 4/1 | 355 8/5 | 1,978,000 6/13 | 赤字 | 赤字 | 1.24 | 0.65 | 58億6754万 | 30億8589万 | 0.72倍 3/31 |
| 2026年 3月期 | 1,024 3/12 | 298 4/7 | 5,126,200 3/12 | 赤字 | 赤字 | 1.84 | 0.53 | 89億127万 | 25億9041万 | 1.29倍 3/31 |
| 最新 | 805 2026/9/16 | 32,500 | - | - | 69億9758万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
