| 2026 |
| 10/02 | 5,453 | 5,553 | 5,423 | 5,448 | -0.95% | 578,500 | - | +3.46% |
| 10/01 | 5,445 | 5,527 | 5,406 | 5,500 | +1.03% | 652,100 | - | +4.52% |
| 09/30 | 5,415 | 5,471 | 5,380 | 5,444 | +1.97% | 679,100 | - | +3.54% |
| 09/29 | 5,337 | 5,378 | 5,296 | 5,339 | -1.09% | 556,800 | - | +1.68% |
| 09/28 | 5,458 | 5,500 | 5,398 | 5,398 | 0% | 617,900 | - | +2.88% |
| 09/28 | （空売り報告）Barclays Capital Securities Ltd 1,416,200株（1.4%）+0.09% |
| 09/25 | 5,472 | 5,473 | 5,396 | 5,398 | -1.5% | 752,900 | - | +3.07% |
| 09/25 | （空売り報告）Barclays Capital Securities Ltd 1,317,200株（1.31%）+0.08% |
| 09/24 | 5,470 | 5,515 | 5,422 | 5,480 | +0.07% | 697,400 | - | +4.54% |
| 09/18 | 5,480 | 5,526 | 5,456 | 5,476 | +1.39% | 741,900 | - | +4.3% |
| 09/18 | （空売り報告）Barclays Capital Securities Ltd 1,242,600株（1.23%）+0.13% |
| 09/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 758,078株（0.75%）-0.08% |
| 09/17 | 5,556 | 5,566 | 5,389 | 5,401 | -1.01% | 1,120,500 | - | +2.74% |
| 09/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 840,478株（0.83%）+0.12% |
| 09/16 | 5,247 | 5,504 | 5,230 | 5,456 | +4.38% | 1,191,400 | - | +3.61% |
| 09/15 | 5,080 | 5,282 | 5,071 | 5,227 | +2.49% | 1,174,000 | - | -0.78% |
| 09/14 | 4,920 | 5,100 | 4,913 | 5,100 | +2.78% | 904,300 | - | -3.35% |
| 09/14 | （空売り報告）Barclays Capital Securities Ltd 1,105,329株（1.1%）+0.02% |
| 09/11 | 4,920 | 5,006 | 4,916 | 4,962 | -3.41% | 606,100 | - | -6.06% |
| 09/11 | （空売り報告）Barclays Capital Securities Ltd 1,087,729株（1.08%）+0.19% |
| 09/10 | 5,129 | 5,154 | 5,043 | 5,137 | -1.76% | 547,600 | - | -3.08% |
| 09/10 | （空売り報告）Barclays Capital Securities Ltd 899,029株（0.89%）-0.2% |
| 09/09 | 5,021 | 5,281 | 4,979 | 5,229 | +4.98% | 944,300 | - | -1.99% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 1,097,429株（1.09%）-0.03% |
| 09/08 | 5,193 | 5,198 | 4,981 | 4,981 | -2.62% | 675,200 | - | -6.98% |
| 09/08 | （空売り報告）Barclays Capital Securities Ltd 1,127,029株（1.12%）+0.08% |
| 09/07 | 5,011 | 5,155 | 4,999 | 5,115 | +3.1% | 685,900 | - | -4.84% |
| 09/04 | （IR情報）15:00 グリーンボンドの発行条件決定に関するお知らせ |
| 09/04 | （5%ルール）アモーヴァ・アセットマネジメント（3.06%）三井住友トラスト・アセットマネジメント（1.83%）三井住友信託銀行（1.46%） |
| 09/04 | 4,980 | 4,984 | 4,881 | 4,961 | -0.22% | 942,300 | - | -7.96% |
| 09/03 | （IR情報）16:30 グリーンボンドの発行に関するお知らせ |
| 09/03 | 5,000 | 5,042 | 4,931 | 4,972 | -0.26% | 509,200 | - | -7.96% |
| 09/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 715,235株（0.71%）+0.11% |
| 09/02 | 5,126 | 5,140 | 4,985 | 4,985 | -5.64% | 858,000 | - | -7.86% |
| 09/02 | （空売り報告）Barclays Capital Securities Ltd 1,050,850株（1.04%）+0.07% |
| 09/01 | 5,354 | 5,429 | 5,283 | 5,283 | -1.33% | 659,700 | - | -2.69% |
| 09/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 611,335株（0.6%）-0.11% |
| 08/31 | 5,200 | 5,354 | 5,178 | 5,354 | +1.46% | 447,300 | - | -1.74% |
| 08/28 | 5,399 | 5,407 | 5,277 | 5,277 | -1.8% | 752,000 | - | -3.51% |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 977,150株（0.97%）+0.16% |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 717,335株（0.71%）+0.15% |
| 08/27 | 5,409 | 5,431 | 5,320 | 5,374 | +0.34% | 333,900 | - | -2.27% |
| 08/26 | 5,357 | 5,410 | 5,306 | 5,356 | -0.02% | 376,200 | - | -2.97% |
| 08/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 567,953株（0.56%）-0.15% |
| 08/25 | 5,369 | 5,408 | 5,295 | 5,357 | -0.39% | 429,800 | - | -3.22% |
| 08/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 718,653株（0.71%）+0.08% |
| 08/24 | 5,285 | 5,483 | 5,274 | 5,378 | +1.99% | 658,900 | - | -2.99% |
| 08/24 | （空売り報告）Barclays Capital Securities Ltd 814,350株（0.81%）+0.06% |
| 08/21 | 5,238 | 5,278 | 5,115 | 5,273 | +0.67% | 790,700 | - | -5.25% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 757,850株（0.75%）+0.07% |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 640,453株（0.63%）+0.04% |
| 08/20 | 5,103 | 5,256 | 5,099 | 5,238 | +1.53% | 1,107,900 | - | -6.41% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 691,503株（0.68%）-0.17% |
| 08/19 | 5,219 | 5,339 | 5,140 | 5,159 | -6.52% | 977,800 | - | -8.3% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 602,202株（0.59%）-0.07% |
| 08/18 | 5,685 | 5,769 | 5,519 | 5,519 | -2.85% | 569,100 | - | -2.49% |
| 08/17 | 5,687 | 5,715 | 5,527 | 5,681 | +0.5% | 816,500 | - | -0.11% |
| 08/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 669,002株（0.66%）-0.04% |
| 08/14 | 5,660 | 5,733 | 5,540 | 5,653 | +0.73% | 682,100 | - | -0.95% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 703,202株（0.7%）+0.03% |
| 08/13 | 5,611 | 5,685 | 5,529 | 5,612 | +1.67% | 576,600 | - | -2.03% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 856,800株（0.85%）+0.21% |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 682,002株（0.67%）-0.09% |
| 08/12 | 5,450 | 5,596 | 5,380 | 5,520 | +1.28% | 700,900 | - | -4.2% |
| 08/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 769,623株（0.76%）-0.04% |
| 08/10 | 5,278 | 5,481 | 5,227 | 5,450 | +4.29% | 942,700 | - | -6.16% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 645,500株（0.64%）-0.11% |
| 08/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 809,523株（0.8%）+0.3% |
| 08/07 | 5,405 | 5,461 | 5,145 | 5,226 | -3.29% | 908,500 | - | -10.8% |
| 08/06 | 5,610 | 5,736 | 5,375 | 5,404 | -10.08% | 2,121,700 | - | -8.62% |
| 08/05 | （IR情報）15:00 2027年3月期第2四半期(中間期)及び通期業績予想の修正に関するお知らせ |
| 08/05 | （IR情報）15:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 5,860 | 6,314 | 5,784 | 6,010 | +4.98% | 4,140,600 | - | +0.75% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 754,865株（0.75%）-0.39% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 511,885株（0.5%）再IN |
| 08/04 | 5,477 | 5,769 | 5,454 | 5,725 | +4.11% | 739,400 | - | -4.31% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 1,150,500株（1.14%）-0.15% |
| 08/03 | 5,392 | 5,564 | 5,260 | 5,499 | +0.31% | 659,700 | - | -8.68% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 1,304,600株（1.29%）-0.01% |
| 07/31 | 5,664 | 5,673 | 5,471 | 5,482 | +4.32% | 768,400 | - | -9.73% |
| 07/30 | 5,095 | 5,386 | 5,095 | 5,255 | +1.49% | 896,100 | - | -14.4% |
| 07/29 | 5,401 | 5,439 | 5,044 | 5,178 | -5.18% | 1,026,800 | - | -16.7% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 1,312,300株（1.3%）-0.11% |
| 07/28 | 5,640 | 5,678 | 5,427 | 5,461 | -5.73% | 942,600 | - | -13.22% |
| 07/27 | 5,836 | 5,850 | 5,693 | 5,793 | -0.97% | 683,400 | - | -9.13% |
| 07/24 | 5,957 | 5,973 | 5,733 | 5,850 | -2.74% | 632,300 | - | -8.94% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 1,422,000株（1.41%）+0.11% |
| 07/23 | 6,014 | 6,117 | 5,988 | 6,015 | +1.71% | 786,500 | - | -6.86% |
| 07/22 | 6,024 | 6,149 | 5,853 | 5,914 | +3.32% | 1,114,400 | - | -8.83% |
| 07/21 | 5,800 | 5,820 | 5,638 | 5,724 | +2.73% | 865,600 | - | -12.11% |
| 07/17 | 5,800 | 5,855 | 5,388 | 5,572 | -5.59% | 923,800 | - | -14.76% |
| 07/16 | 6,056 | 6,129 | 5,827 | 5,902 | -2.93% | 955,300 | - | -10.06% |
| 07/15 | 5,995 | 6,126 | 5,877 | 6,080 | +1.91% | 798,600 | - | -7.56% |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 1,315,174株（1.3%）+0.02% |
| 07/14 | 5,980 | 6,008 | 5,836 | 5,966 | -0.81% | 824,700 | - | -9.48% |
| 07/13 | 6,258 | 6,324 | 5,944 | 6,015 | -2.64% | 756,300 | - | -9.22% |
| 07/10 | 6,286 | 6,362 | 6,152 | 6,178 | -0.24% | 551,800 | - | -7.11% |
| 07/09 | 6,227 | 6,251 | 6,113 | 6,193 | +0.31% | 689,600 | - | -7.5% |
| 07/08 | 6,300 | 6,392 | 6,156 | 6,174 | -4.65% | 846,000 | - | -8.33% |
| 07/07 | 6,636 | 6,652 | 6,396 | 6,475 | -2.72% | 693,900 | - | -4.61% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 1,291,500株（1.28%）-0.02% |
| 07/06 | 6,770 | 6,825 | 6,468 | 6,656 | -1.2% | 728,200 | - | -2.16% |
| 07/03 | 6,520 | 6,798 | 6,446 | 6,737 | +2.04% | 587,000 | - | -0.82% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 1,307,700株（1.3%）+0.01% |
| 07/02 | 6,640 | 6,794 | 6,500 | 6,602 | -0.97% | 742,000 | - | -2.71% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 1,297,700株（1.29%）-0.02% |
| 07/01 | 6,562 | 6,788 | 6,547 | 6,667 | +3.11% | 762,300 | - | -1.67% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 1,318,000株（1.31%）+0.02% |
| 06/30 | 6,700 | 6,711 | 6,451 | 6,466 | -3.49% | 1,157,700 | - | -4.42% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 1,303,000株（1.29%）-0.09% |
| 06/29 | 6,736 | 6,774 | 6,535 | 6,700 | -0.98% | 832,800 | - | -0.78% |
| 06/26 | 7,122 | 7,125 | 6,683 | 6,766 | -5.09% | 938,200 | - | +0.42% |
| 06/25 | 7,447 | 7,447 | 7,034 | 7,129 | -0.89% | 715,600 | - | +6.2% |
| 06/24 | 7,088 | 7,267 | 7,021 | 7,193 | +1.48% | 699,700 | - | +7.84% |
| 06/23 | 7,550 | 7,603 | 7,087 | 7,088 | -5.71% | 669,600 | - | +6.96% |
| 06/22 | 7,696 | 7,899 | 7,452 | 7,517 | +7.14% | 1,647,300 | - | +13.95% |
| 06/19 | 6,786 | 7,108 | 6,665 | 7,016 | +4.45% | 1,210,900 | - | +7.16% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 1,390,704株（1.38%）-0.05% |
| 06/18 | 6,660 | 6,786 | 6,630 | 6,717 | -0.01% | 619,300 | - | +2.94% |
| 06/17 | 6,668 | 6,880 | 6,580 | 6,718 | +2.28% | 766,500 | - | +3.24% |
| 06/16 | 6,319 | 6,750 | 6,265 | 6,568 | +3.96% | 802,200 | - | +1.17% |
| 06/15 | 6,380 | 6,432 | 6,196 | 6,318 | +1.95% | 784,500 | - | -2.77% |
| 06/15 | （空売り報告）BNP Paribas Financial Markets SNC 241,912株（0.24%）-0.46%義務消失 |
| 06/15 | （空売り報告）Citigroup Global Markets Limited 23,083株（0.02%）-0.49%義務消失 |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 1,439,300株（1.43%）+0.04% |
| 06/12 | 6,397 | 6,536 | 6,197 | 6,197 | -1.59% | 891,800 | - | -4.78% |
| 06/12 | （空売り報告）Citigroup Global Markets Limited 514,883株（0.51%）再IN |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 1,399,156株（1.39%）-0.01% |
| 06/11 | 6,112 | 6,357 | 5,971 | 6,297 | -1.79% | 733,900 | - | -3.49% |
| 06/10 | 6,769 | 6,819 | 6,369 | 6,412 | -6.28% | 979,000 | - | -1.85% |
| 06/09 | 6,721 | 6,885 | 6,608 | 6,842 | +2.83% | 894,800 | - | +4.83% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 1,411,279株（1.4%）+0.08% |
| 06/08 | 6,933 | 6,940 | 6,595 | 6,654 | -8.6% | 1,202,100 | - | +2.27% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 1,334,179株（1.32%）+0.08% |
| 06/05 | 7,113 | 7,466 | 7,080 | 7,280 | +1.32% | 981,600 | - | +12.22% |
| 06/04 | 7,500 | 7,600 | 7,143 | 7,185 | -4.14% | 1,541,300 | - | +11.48% |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 1,246,679株（1.24%）+0.08% |
| 06/03 | 7,202 | 7,542 | 7,031 | 7,495 | +9.24% | 1,825,100 | - | +16.96% |
| 06/03 | （空売り報告）Citigroup Global Markets Limited 228,383株（0.22%）-0.51%義務消失 |
| 06/02 | 7,000 | 7,070 | 6,618 | 6,861 | +7.05% | 1,817,000 | - | +7.86% |
| 06/02 | （空売り報告）Citigroup Global Markets Limited 742,983株（0.73%）+0.16% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 1,168,079株（1.16%）-0.05% |
| 06/01 | 6,472 | 6,497 | 6,334 | 6,409 | -2.3% | 655,900 | - | +1.02% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 1,218,179株（1.21%）+0.05% |
| 05/29 | 6,700 | 6,790 | 6,470 | 6,560 | +1.89% | 977,000 | - | +3.23% |
| 05/29 | （空売り報告）BNP Paribas Financial Markets SNC 707,912株（0.7%）+0.05% |
| 05/29 | （空売り報告）Citigroup Global Markets Limited 573,583株（0.57%）再IN |
| 05/28 | 6,284 | 6,471 | 6,284 | 6,438 | +2.22% | 733,700 | - | +1.29% |
| 05/27 | 6,348 | 6,524 | 6,298 | 6,298 | +2.01% | 736,500 | - | -1.11% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 1,165,879株（1.16%）-0.04% |
| 05/26 | 6,297 | 6,319 | 6,167 | 6,174 | -2.31% | 427,600 | - | -3.35% |
| 05/26 | （空売り報告）BNP Paribas Financial Markets SNC 661,112株（0.65%）再IN |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 1,211,879株（1.2%）+0.01% |
| 05/25 | 6,300 | 6,373 | 6,268 | 6,320 | +2.8% | 506,600 | - | -1.33% |
| 05/22 | 6,030 | 6,244 | 6,017 | 6,148 | +1.82% | 738,900 | - | -4.18% |
| 05/21 | 6,160 | 6,184 | 5,956 | 6,038 | -1.31% | 759,500 | - | -6.01% |
| 05/20 | 6,236 | 6,336 | 6,044 | 6,118 | -3.44% | 800,700 | - | -4.94% |
| 05/19 | （IR情報）16:00 業績連動型株式報酬制度の継続及び一部変更に関するお知らせ |
| 05/19 | 6,319 | 6,420 | 6,154 | 6,336 | +0.81% | 787,000 | - | -1.57% |
| 05/18 | 6,365 | 6,432 | 6,180 | 6,285 | -2.56% | 880,500 | - | -2.27% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 1,196,779株（1.19%）-0.02% |
| 05/15 | 6,368 | 6,712 | 6,251 | 6,450 | +2.61% | 1,301,000 | - | +0.51% |
| 05/14 | 6,439 | 6,515 | 6,130 | 6,286 | -0.84% | 1,883,500 | - | -1.75% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 1,219,679株（1.21%）+0.11% |
| 05/13 | （IR情報）15:00 第七次中期経営計画策定のお知らせ |
| 05/13 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 05/13 | （IR情報）15:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 6,604 | 6,948 | 6,130 | 6,339 | -5.53% | 2,288,300 | - | -0.66% |
| 05/12 | 6,665 | 6,841 | 6,605 | 6,710 | +2.21% | 1,017,100 | - | +5.6% |
| 05/11 | （5%ルール）アモーヴァ・アセットマネジメント（1.99%）三井住友トラスト・アセットマネジメント（1.72%）三井住友信託銀行（1.46%） |
| 05/11 | 6,750 | 6,863 | 6,499 | 6,565 | -0.83% | 1,039,500 | - | +3.99% |
| 05/11 | （空売り報告）Citigroup Global Markets Limited 329,233株（0.32%）-0.34%義務消失 |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 1,108,593株（1.1%）+0.06% |
| 05/08 | （空売り報告）Citigroup Global Markets Limited 664,333株（0.66%）-0.29% |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-0.83%義務消失 |
| 05/07 | （空売り報告）Citigroup Global Markets Limited 958,633株（0.95%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
