| 2026 |
| 03/09 | 4,749 | 4,991 | 4,734 | 4,954 | -2.08% | 1,713,100 | 4976億1167万 | +6.1% |
| 03/06 | 5,000 | 5,234 | 4,944 | 5,059 | +2.24% | 1,891,800 | 5081億5855万 | +9.64% |
| 03/05 | （5%ルール）アモーヴァ・アセットマネジメント（4.52%）三井住友トラスト・アセットマネジメント（1.73%）三井住友信託銀行（1.46%） |
| 03/05 | 5,021 | 5,091 | 4,927 | 4,948 | +2.59% | 919,700 | 4970億899万 | +8.63% |
| 03/05 | （空売り報告）Citigroup Global Markets Limited 568,837株（0.56%）再IN |
| 03/04 | 4,856 | 4,980 | 4,682 | 4,823 | -4.98% | 1,709,200 | 4844億5318万 | +7.08% |
| 03/03 | 5,401 | 5,470 | 5,076 | 5,076 | -6.74% | 1,072,900 | 5098億6613万 | +13.86% |
| 03/02 | 5,360 | 5,478 | 5,298 | 5,443 | -2.1% | 974,200 | 5467億2998万 | +23.51% |
| 02/27 | 5,331 | 5,590 | 5,238 | 5,560 | +3.25% | 1,549,400 | 5584億8221万 | +28.14% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 401,000株（0.39%）-0.19%義務消失 |
| 02/26 | 5,525 | 5,538 | 5,385 | 5,385 | -2.32% | 1,123,500 | 5409億409万 | +26.23% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 583,800株（0.58%）-0.04% |
| 02/25 | 5,502 | 5,616 | 5,451 | 5,513 | +2.05% | 1,117,400 | 5537億6123万 | +31.29% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 626,200株（0.62%）+0.03% |
| 02/24 | 5,280 | 5,456 | 5,222 | 5,402 | +3.73% | 1,397,900 | 5426億1167万 | +30.64% |
| 02/20 | 5,177 | 5,227 | 5,041 | 5,208 | +1.07% | 1,739,800 | 5231億2506万 | +27.65% |
| 02/19 | 5,088 | 5,363 | 5,025 | 5,153 | +6.34% | 3,209,900 | 5176億51万 | +27.96% |
| 02/18 | 4,469 | 4,846 | 4,465 | 4,846 | +9.02% | 1,830,500 | 4867億6345万 | +22.07% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 597,200株（0.59%）-0.02% |
| 02/17 | 4,433 | 4,469 | 4,362 | 4,445 | +0.11% | 589,900 | 4464億8443万 | +13.13% |
| 02/16 | 4,473 | 4,506 | 4,426 | 4,440 | +0.14% | 435,300 | 4459億8220万 | +13.85% |
| 02/13 | 4,475 | 4,511 | 4,365 | 4,434 | -1.27% | 664,500 | 4453億7952万 | +14.46% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 619,300株（0.61%）+0.04% |
| 02/12 | 4,494 | 4,539 | 4,466 | 4,491 | +0.31% | 781,500 | 4511億497万 | +16.68% |
| 02/10 | 4,288 | 4,494 | 4,288 | 4,477 | +5.34% | 1,056,100 | 4496億9872万 | +17.08% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 581,968株（0.57%）-0.04% |
| 02/09 | 4,231 | 4,260 | 4,170 | 4,250 | +2.63% | 892,700 | 4268億9737万 | +11.93% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 615,900株（0.61%）+0.09% |
| 02/06 | 3,974 | 4,152 | 3,930 | 4,141 | +3.47% | 1,048,500 | 4159億4871万 | +9.64% |
| 02/05 | 3,970 | 4,089 | 3,927 | 4,002 | +4.16% | 2,351,800 | 4019億8666万 | +6.35% |
| 02/04 | （IR情報）15:00 配当予想の修正(増配)に関するお知らせ |
| 02/04 | （IR情報）15:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/04 | 3,670 | 3,945 | 3,589 | 3,842 | +5.15% | 2,228,200 | 3859億1523万 | +2.37% |
| 02/03 | 3,629 | 3,655 | 3,600 | 3,654 | +1.95% | 418,700 | 3670億3129万 | -2.61% |
| 02/02 | 3,633 | 3,651 | 3,563 | 3,584 | -0.08% | 610,000 | 3600億4万 | -4.6% |
| 01/30 | 3,554 | 3,605 | 3,544 | 3,587 | -0.14% | 585,200 | 3603億138万 | -4.7% |
| 01/29 | 3,568 | 3,600 | 3,532 | 3,592 | +0.56% | 726,200 | 3608億361万 | -4.8% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 526,800株（0.52%）再IN |
| 01/28 | 3,632 | 3,650 | 3,549 | 3,572 | -2.72% | 811,500 | 3587億9469万 | -5.43% |
| 01/27 | 3,652 | 3,698 | 3,636 | 3,672 | -0.46% | 607,300 | 3688億3933万 | -2.91% |
| 01/27 | （空売り報告）Citigroup Global Markets Limited 476,537株（0.47%）-0.04%義務消失 |
| 01/26 | 3,700 | 3,729 | 3,653 | 3,689 | -2.48% | 848,200 | 3705億4692万 | -2.56% |
| 01/26 | （空売り報告）Citigroup Global Markets Limited 514,337株（0.51%）再IN |
| 01/23 | 3,740 | 3,809 | 3,707 | 3,783 | +0.8% | 797,500 | 3799億8889万 | -0.16% |
| 01/23 | （空売り報告）Citigroup Global Markets Limited 477,737株（0.47%）-0.14%義務消失 |
| 01/22 | 3,763 | 3,785 | 3,744 | 3,753 | +0.78% | 703,900 | 3769億7549万 | -0.9% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 483,600株（0.48%）-0.05%義務消失 |
| 01/21 | 3,670 | 3,730 | 3,643 | 3,724 | -0.16% | 770,600 | 3740億6255万 | -1.72% |
| 01/20 | 3,852 | 3,900 | 3,726 | 3,730 | -4.7% | 1,365,800 | 3746億6522万 | -1.61% |
| 01/20 | （空売り報告）Citigroup Global Markets Limited 620,437株（0.61%）再IN |
| 01/19 | 3,887 | 3,947 | 3,815 | 3,914 | -2.81% | 1,245,200 | 3931億4737万 | +3.16% |
| 01/16 | 3,870 | 4,053 | 3,863 | 4,027 | +4.27% | 1,365,600 | 4044億9782万 | +6.25% |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 542,400株（0.53%）再IN |
| 01/15 | 3,803 | 3,923 | 3,794 | 3,862 | +3.07% | 1,078,600 | 3879億2415万 | +2.12% |
| 01/14 | 3,862 | 3,866 | 3,747 | 3,747 | -1.45% | 901,100 | 3763億7281万 | -0.87% |
| 01/14 | （空売り報告）BNP Paribas Financial Markets SNC 499,359株（0.49%）-0.01%義務消失 |
| 01/13 | 3,809 | 3,812 | 3,771 | 3,802 | +1.68% | 840,300 | 3818億9737万 | +0.32% |
| 01/13 | （空売り報告）BNP Paribas Financial Markets SNC 504,659株（0.5%）-0.18% |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 494,589株（0.49%）-0.07%義務消失 |
| 01/09 | 3,775 | 3,777 | 3,723 | 3,739 | -1.08% | 576,400 | 3755億6924万 | -1.58% |
| 01/08 | 3,791 | 3,809 | 3,745 | 3,780 | -0.94% | 588,500 | 3796億8755万 | -0.76% |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 567,904株（0.56%）-0.16% |
| 01/07 | 3,792 | 3,849 | 3,787 | 3,816 | -1.19% | 623,800 | 3833億362万 | -0.16% |
| 01/07 | （空売り報告）BNP Paribas Financial Markets SNC 683,559株（0.68%）-0.05% |
| 01/06 | 3,850 | 3,874 | 3,834 | 3,862 | +1.63% | 506,600 | 3879億2415万 | +0.68% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 731,567株（0.72%）+0.12% |
| 01/05 | 3,783 | 3,835 | 3,775 | 3,800 | +1.33% | 387,700 | 3816億9647万 | -1.2% |
| 2025 |
| 12/30 | 3,751 | 3,776 | 3,725 | 3,750 | -1.24% | 345,600 | 3766億7415万 | -2.75% |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 497,500株（0.49%）-0.09%義務消失 |
| 12/29 | 3,760 | 3,805 | 3,760 | 3,797 | +1.33% | 323,100 | 3813億9514万 | -1.81% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 611,844株（0.6%）+0.09% |
| 12/26 | 3,833 | 3,866 | 3,745 | 3,747 | -1.55% | 420,800 | 3763億7281万 | -3.25% |
| 12/25 | 3,789 | 3,835 | 3,760 | 3,806 | +0.71% | 366,800 | 3822億9915万 | -1.93% |
| 12/24 | 3,773 | 3,784 | 3,754 | 3,779 | +0.37% | 381,100 | 3795億8710万 | -2.63% |
| 12/23 | 3,756 | 3,782 | 3,710 | 3,765 | -1.05% | 644,100 | 3781億8085万 | -3.06% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 588,253株（0.58%）-0.11% |
| 12/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 514,392株（0.51%）再IN |
| 12/22 | 3,759 | 3,827 | 3,737 | 3,805 | +2.56% | 571,500 | 3821億9871万 | -2.11% |
| 12/19 | 3,660 | 3,729 | 3,656 | 3,710 | +0.35% | 818,300 | 3726億5629万 | -4.58% |
| 12/18 | 3,729 | 3,738 | 3,667 | 3,697 | -1.78% | 423,300 | 3713億5049万 | -5.16% |
| 12/17 | 3,796 | 3,804 | 3,712 | 3,764 | +0.27% | 508,000 | 3780億8040万 | -3.66% |
| 12/16 | 3,760 | 3,794 | 3,735 | 3,754 | +0.19% | 479,800 | 3770億7594万 | -3.94% |
| 12/15 | 3,762 | 3,803 | 3,702 | 3,747 | -1.34% | 553,600 | 3763億7281万 | -4.19% |
| 12/12 | 3,818 | 3,908 | 3,743 | 3,798 | +0.74% | 1,156,600 | 3814億9558万 | -2.91% |
| 12/11 | 3,838 | 3,838 | 3,768 | 3,770 | -1.26% | 463,200 | 3786億8308万 | -3.85% |
| 12/11 | （空売り報告）BNP Paribas Financial Markets SNC 735,759株（0.73%）+0.04% |
| 12/10 | 3,874 | 3,887 | 3,794 | 3,818 | +0.37% | 617,200 | 3835億451万 | -3.15% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 695,346株（0.69%）-0.09% |
| 12/09 | 3,823 | 3,862 | 3,804 | 3,804 | -0.99% | 481,800 | 3820億9826万 | -3.99% |
| 12/08 | 3,775 | 3,842 | 3,690 | 3,842 | +0.95% | 1,283,400 | 3859億1523万 | -3.52% |
| 12/05 | （5%ルール）みずほ証券（0.1%）アセットマネジメントOneインターナショナル(Asse…（0.36%）アセットマネジメントOne（5.65%） |
| 12/05 | 3,955 | 3,972 | 3,806 | 3,806 | -4.56% | 810,300 | 3822億9915万 | -4.8% |
| 12/04 | 3,982 | 3,997 | 3,893 | 3,988 | -1.02% | 807,700 | 4005億8041万 | -0.6% |
| 12/03 | 4,003 | 4,074 | 3,995 | 4,029 | +0.67% | 493,100 | 4046億9871万 | +0.32% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 792,346株（0.78%）-0.02% |
| 12/02 | 4,101 | 4,123 | 4,002 | 4,002 | -2.41% | 400,800 | 4019億8666万 | -0.47% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 808,646株（0.8%）+0.01% |
| 12/01 | 4,136 | 4,164 | 4,092 | 4,101 | -1.35% | 466,400 | 4119億3085万 | +1.96% |
| 11/28 | 4,149 | 4,189 | 4,135 | 4,157 | +0.75% | 376,100 | 4175億5585万 | +3.54% |
| 11/27 | 4,055 | 4,142 | 4,045 | 4,126 | +2.03% | 416,200 | 4144億4201万 | +3.02% |
| 11/26 | 4,049 | 4,093 | 4,013 | 4,044 | +0.37% | 396,800 | 4062億541万 | +1.2% |
| 11/25 | 4,083 | 4,083 | 3,986 | 4,029 | +2.18% | 498,300 | 4046億9871万 | +1% |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 797,246株（0.79%）-0.01% |
| 11/21 | 3,862 | 4,004 | 3,862 | 3,943 | +0.28% | 696,700 | 3960億6032万 | -0.93% |
| 11/20 | 3,961 | 3,999 | 3,900 | 3,932 | +2.82% | 496,800 | 3949億5540万 | -1.13% |
| 11/19 | 3,858 | 3,876 | 3,777 | 3,824 | -0.29% | 485,500 | 3841億719万 | -3.8% |
| 11/18 | 3,880 | 3,952 | 3,835 | 3,835 | -0.16% | 796,200 | 3852億1210万 | -3.45% |
| 11/17 | 3,831 | 3,875 | 3,801 | 3,841 | +0.13% | 458,000 | 3858億1478万 | -3.27% |
| 11/14 | 3,905 | 3,906 | 3,794 | 3,836 | -3.16% | 624,700 | 3853億1255万 | -3.47% |
| 11/14 | （空売り報告）Barclays Capital Securities Ltd 811,446株（0.8%）+0.09% |
| 11/13 | 3,916 | 3,977 | 3,878 | 3,961 | +1.12% | 438,900 | 3978億6835万 | -0.33% |
| 11/12 | （5%ルール）アモーヴァ・アセットマネジメント（5.06%）三井住友トラスト・アセットマネジメント（2.58%）三井住友信託銀行（1.46%） |
| 11/12 | 3,830 | 3,931 | 3,800 | 3,917 | +3% | 739,600 | 3934億4871万 | -1.26% |
| 11/12 | （空売り報告）Barclays Capital Securities Ltd 721,500株（0.71%）+0.02% |
| 11/11 | 3,816 | 3,849 | 3,735 | 3,803 | -0.34% | 689,900 | 3819億9781万 | -3.87% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 694,600株（0.69%）-0.02% |
| 11/10 | （5%ルール）アセットマネジメントOneインターナショナル(Asse…（0.34%）アセットマネジメントOne（4.68%） |
| 11/10 | 3,790 | 3,853 | 3,751 | 3,816 | +1.27% | 1,038,000 | 3833億362万 | -3.29% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 716,900株（0.71%）+0.03% |
| 11/07 | 3,885 | 4,012 | 3,723 | 3,768 | -6.39% | 1,623,100 | 3784億8219万 | -4.2% |
| 11/07 | （空売り報告）Barclays Capital Securities Ltd 689,500株（0.68%）-0.14% |
| 11/06 | （IR情報）15:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/06 | 4,318 | 4,343 | 3,886 | 4,025 | -6.53% | 2,435,200 | 4042億9692万 | +2.65% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 825,790株（0.82%）+0.13% |
| 11/05 | 4,231 | 4,306 | 4,108 | 4,306 | -0.16% | 1,184,900 | 4325億2237万 | +10.41% |
| 11/04 | 4,326 | 4,368 | 4,277 | 4,313 | -0.12% | 1,035,900 | 4332億2550万 | +11.53% |
| 10/31 | 4,247 | 4,318 | 4,239 | 4,318 | +1.79% | 1,004,800 | 4337億2773万 | +12.59% |
| 10/30 | 4,201 | 4,284 | 4,175 | 4,242 | +2.41% | 1,686,300 | 4260億9380万 | +11.54% |
| 10/30 | （空売り報告）BNP Paribas Financial Markets SNC 700,459株（0.69%）-0.1% |
| 10/29 | 4,159 | 4,180 | 4,104 | 4,142 | +1.3% | 694,900 | 4160億4916万 | +9.84% |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 493,522株（0.49%）-0.02%義務消失 |
| 10/28 | 4,167 | 4,169 | 4,085 | 4,089 | -1.56% | 923,600 | 4107億2550万 | +9.19% |
| 10/27 | 4,118 | 4,173 | 4,080 | 4,154 | +3.08% | 893,100 | 4172億5452万 | +11.85% |
| 10/27 | （空売り報告）モルガン・スタンレーMUFG証券 515,978株（0.51%）再IN |
| 10/24 | 3,974 | 4,055 | 3,954 | 4,030 | +2.47% | 818,200 | 4047億9916万 | +9.54% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 456,257株（0.45%）-0.15%義務消失 |
| 10/24 | （空売り報告）Barclays Capital Securities Ltd 693,100株（0.69%）-0.01% |
| 10/23 | 3,865 | 3,934 | 3,855 | 3,933 | +0.61% | 399,900 | 3950億5585万 | +7.78% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 604,657株（0.6%）+0.02% |
| 10/23 | （空売り報告）Barclays Capital Securities Ltd 705,600株（0.7%）+0.08% |
| 10/22 | 3,865 | 3,917 | 3,843 | 3,909 | +0.49% | 423,400 | 3926億4514万 | +7.8% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 591,657株（0.58%）+0.01% |
| 10/22 | （空売り報告）Citigroup Global Markets Limited 250,475株（0.24%）-0.32%義務消失 |
| 10/21 | 3,880 | 3,923 | 3,870 | 3,890 | +0.86% | 492,500 | 3907億3665万 | +8.09% |
| 10/21 | （空売り報告）BNP Paribas Financial Markets SNC 800,759株（0.79%）-0.1% |
| 10/21 | （空売り報告）モルガン・スタンレーMUFG証券 499,978株（0.49%）-0.02%義務消失 |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 582,148株（0.57%）+0.02% |
| 10/20 | 3,885 | 3,890 | 3,826 | 3,857 | +1.1% | 357,600 | 3874億2192万 | +7.92% |
| 10/20 | （空売り報告）Citigroup Global Markets Limited 564,344株（0.56%）-0.04% |
| 10/20 | （空売り報告）Barclays Capital Securities Ltd 623,300株（0.62%）+0.06% |
| 10/17 | 3,847 | 3,847 | 3,792 | 3,815 | -1.52% | 587,600 | 3832億317万 | +7.5% |
| 10/17 | （空売り報告）Citigroup Global Markets Limited 604,119株（0.6%）+0.01% |
| 10/17 | （空売り報告）Barclays Capital Securities Ltd 570,800株（0.56%）再IN |
| 10/16 | 3,899 | 3,935 | 3,859 | 3,874 | -0.23% | 907,000 | 3891億2951万 | +9.84% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 553,363株（0.55%）-0.05% |
| 10/15 | 3,784 | 3,908 | 3,770 | 3,883 | +3.82% | 910,700 | 3900億3353万 | +10.66% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 604,563株（0.6%）+0.01% |
| 10/14 | 3,733 | 3,844 | 3,717 | 3,740 | -1.94% | 962,100 | 3756億6969万 | +7.16% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 598,388株（0.59%）-0.03% |
| 10/14 | （空売り報告）Citigroup Global Markets Limited 598,819株（0.59%）-0.08% |
| 10/10 | 3,926 | 3,930 | 3,814 | 3,814 | -2.31% | 719,700 | 3831億272万 | +9.76% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 629,748株（0.62%）+0.02% |
| 10/09 | 3,853 | 3,904 | 3,820 | 3,904 | +1.17% | 649,100 | 3921億4290万 | +12.9% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 610,148株（0.6%）-0.02% |
| 10/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 493,807株（0.49%）-0.09%義務消失 |
| 10/08 | 3,760 | 3,866 | 3,758 | 3,859 | +2.17% | 1,034,000 | 3876億2281万 | +12.31% |
| 10/08 | （空売り報告）BNP Paribas Financial Markets SNC 896,059株（0.89%）-0.1% |
| 10/08 | （空売り報告）モルガン・スタンレーMUFG証券 520,628株（0.51%）再IN |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 624,648株（0.62%）+0.01% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 621,148株（0.61%）-0.01% |
| 10/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 589,634株（0.58%）-0.11% |
| 10/03 | （空売り報告）BNP Paribas Financial Markets SNC 1,001,959株（0.99%）-0.01% |
| 10/02 | （空売り報告）BNP Paribas Financial Markets SNC 1,005,659株（1%）+0.01% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 625,598株（0.62%）+0.03% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
