PBR
- 2010年3月31日
- 2.57倍
- 2011年3月31日
- 2.11倍
- 2012年3月30日
- 1.63倍
- 2013年3月29日
- 1.26倍
- 2014年3月31日
- 1.62倍
- 2015年3月31日
- 1.38倍
- 2016年3月31日
- 1.29倍
- 2017年3月31日
- 1.32倍
- 2018年3月30日
- 1.36倍
- 2019年3月29日
- 1倍
- 2020年3月31日
- 0.67倍
- 2021年3月31日
- 1.2倍
- 2022年3月31日
- 0.87倍
- 2023年3月31日
- 0.83倍
- 2024年3月29日
- 0.96倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 2,910 | 2,930 | 2,894 | 2,930 | +1.7% | 363,700 | 2943億807万 | +5.74% | 11.3 | 0.88 |
| 09/17 | 2,904 | 2,920 | 2,842 | 2,881 | -0.66% | 386,900 | 2893億8619万 | +4.73% | 11.11 | 0.87 |
| 09/13 | 2,910 | 2,941 | 2,895 | 2,900 | -0.89% | 652,200 | 2912億9468万 | +6.23% | 11.19 | 0.87 |
| 09/12 | 2,918 | 2,952 | 2,904 | 2,926 | +3.5% | 1,038,300 | 2939億628万 | +8.13% | 11.29 | 0.88 |
| 09/11 | 2,867 | 2,887 | 2,818 | 2,827 | -2.08% | 580,100 | 2839億6209万 | +5.41% | 10.91 | 0.85 |
| 09/10 | 2,860 | 2,897 | 2,844 | 2,887 | +0.94% | 378,500 | 2899億8887万 | +8.41% | 11.14 | 0.87 |
| 09/09 | 2,776 | 2,900 | 2,768 | 2,860 | -0.52% | 728,200 | 2872億7682万 | +8.91% | 11.03 | 0.86 |
| 09/06 | 2,899 | 2,912 | 2,848 | 2,875 | +0.17% | 728,200 | 2887億8352万 | +10.28% | 11.09 | 0.87 |
| 09/05 | 2,770 | 2,895 | 2,763 | 2,870 | +4.1% | 1,086,300 | 2882億8128万 | +10.55% | 11.07 | 0.86 |
| 09/04 | 2,767 | 2,801 | 2,729 | 2,757 | -3.84% | 754,700 | 2769億3084万 | +6.49% | 10.64 | 0.83 |
| 09/03 | 2,847 | 2,877 | 2,826 | 2,867 | +1.31% | 588,800 | 2879億7994万 | +10.95% | 11.06 | 0.86 |
| 09/02 | 2,820 | 2,830 | 2,795 | 2,830 | +2.87% | 741,800 | 2842億6343万 | +9.95% | 10.92 | 0.85 |
| 08/30 | 2,750 | 2,760 | 2,726 | 2,751 | +0.84% | 488,100 | 2763億2816万 | +7.25% | 10.61 | 0.83 |
| 08/29 | 2,730 | 2,742 | 2,708 | 2,728 | -1.12% | 368,500 | 2740億1789万 | +6.56% | 10.52 | 0.82 |
| 08/28 | 2,755 | 2,760 | 2,717 | 2,759 | +0.22% | 425,500 | 2771億3173万 | +7.82% | 10.64 | 0.83 |
| 08/27 | 2,750 | 2,761 | 2,713 | 2,753 | +0.92% | 364,800 | 2765億2905万 | +7.62% | 10.62 | 0.83 |
| 08/26 | 2,750 | 2,774 | 2,719 | 2,728 | -2.05% | 452,300 | 2740億1789万 | +6.56% | 10.52 | 0.82 |
| 08/23 | 2,750 | 2,785 | 2,721 | 2,785 | +1.98% | 619,800 | 2797億4334万 | +8.62% | 10.74 | 0.84 |
| 08/22 | 2,720 | 2,755 | 2,715 | 2,731 | +0.22% | 743,900 | 2743億1923万 | +6.39% | 10.54 | 0.82 |
| 08/21 | 2,693 | 2,738 | 2,686 | 2,725 | -0.04% | 500,900 | 2737億1655万 | +5.83% | 10.51 | 0.82 |
| 08/20 | 2,709 | 2,761 | 2,691 | 2,726 | +2.83% | 859,700 | 2738億1700万 | +5.58% | 10.52 | 0.82 |
| 08/19 | 2,615 | 2,712 | 2,588 | 2,651 | +2.43% | 1,392,200 | 2662億8351万 | +2.36% | 10.23 | 0.8 |
| 08/16 | 2,563 | 2,589 | 2,543 | 2,588 | +2.98% | 644,700 | 2599億5539万 | -0.54% | 9.98 | 0.78 |
| 08/15 | 2,473 | 2,523 | 2,453 | 2,513 | +3.2% | 604,400 | 2524億2190万 | -3.94% | 9.69 | 0.76 |
| 08/14 | 2,449 | 2,485 | 2,419 | 2,435 | +0.41% | 789,900 | 2445億8708万 | -7.77% | 9.39 | 0.73 |
| 08/13 | 2,373 | 2,428 | 2,351 | 2,425 | +2.84% | 679,400 | 2435億8262万 | -9.11% | 9.36 | 0.73 |
| 08/09 | 2,334 | 2,396 | 2,325 | 2,358 | +2.7% | 777,600 | 2368億5271万 | -12.57% | 9.1 | 0.71 |
| 08/08 | 2,273 | 2,334 | 2,248 | 2,296 | -1.16% | 899,600 | 2306億2503万 | -15.96% | 8.86 | 0.69 |
| 08/07 | 2,272 | 2,380 | 2,238 | 2,323 | -1.19% | 1,390,000 | 2333億3708万 | -16.05% | 8.96 | 0.7 |
| 08/06 | 2,277 | 2,356 | 2,222 | 2,351 | +19.22% | 1,727,400 | 2361億4958万 | -16.04% | 9.07 | 0.71 |
| 08/05 | 2,189 | 2,196 | 1,913 | 1,972 | -17% | 1,713,800 | 1980億8038万 | -30.37% | 7.61 | 0.59 |
| 08/02 | 2,480 | 2,487 | 2,370 | 2,376 | -8.4% | 1,016,600 | 2386億6074万 | -17.53% | 9.17 | 0.72 |
| 08/01 | 2,670 | 2,672 | 2,555 | 2,594 | -3.75% | 775,000 | 2605億5807万 | -10.98% | 10.01 | 0.78 |
| 07/31 | 2,621 | 2,695 | 2,620 | 2,695 | +2.28% | 843,000 | 2707億316万 | -8.36% | 10.4 | 0.81 |
| 07/30 | 2,620 | 2,657 | 2,615 | 2,635 | +0.23% | 565,400 | 2646億7637万 | -11.13% | 10.17 | 0.79 |
| 07/29 | 2,636 | 2,664 | 2,615 | 2,629 | +1.35% | 527,800 | 2640億7369万 | -12.13% | 10.14 | 0.79 |
| 07/26 | 2,630 | 2,647 | 2,594 | 2,594 | -1.26% | 574,100 | 2605億5807万 | -14.08% | 10.01 | 0.78 |
| 07/25 | 2,696 | 2,700 | 2,620 | 2,627 | -2.81% | 829,000 | 2638億7280万 | -13.87% | 10.13 | 0.79 |
| 07/24 | 2,753 | 2,763 | 2,696 | 2,703 | -1.57% | 715,600 | 2715億673万 | -12.13% | 10.43 | 0.81 |
| 07/23 | 2,740 | 2,768 | 2,705 | 2,746 | -1.33% | 1,128,000 | 2758億2592万 | -11.36% | 10.59 | 0.83 |
| 07/22 | 2,825 | 2,826 | 2,783 | 2,783 | -2.04% | 564,200 | 2795億4244万 | -10.74% | 10.74 | 0.84 |
| 07/19 | 2,856 | 2,859 | 2,818 | 2,841 | -0.84% | 635,100 | 2853億6834万 | -9.46% | 10.96 | 0.86 |
| 07/18 | 2,892 | 2,895 | 2,855 | 2,865 | -1.61% | 692,000 | 2877億7905万 | -9.11% | 11.05 | 0.86 |
| 07/17 | 2,930 | 2,930 | 2,901 | 2,912 | -0.1% | 600,000 | 2925億3万 | -8.02% | 11.23 | 0.88 |
| 07/16 | 2,933 | 2,955 | 2,904 | 2,915 | -0.34% | 595,600 | 2928億137万 | -8.28% | 11.25 | 0.88 |
| 07/12 | 2,916 | 2,952 | 2,892 | 2,925 | -0.88% | 892,400 | 2938億584万 | -8.34% | 11.28 | 0.88 |
| 07/11 | 2,961 | 2,976 | 2,924 | 2,951 | +0.44% | 1,167,000 | 2964億1745万 | -7.87% | 11.38 | 0.89 |
| 07/10 | 3,065 | 3,083 | 2,923 | 2,938 | -5.86% | 2,565,700 | 2951億1164万 | -8.53% | 11.33 | 0.88 |
| 07/09 | 3,130 | 3,149 | 3,101 | 3,121 | -0.38% | 484,100 | 3134億9334万 | -3.16% | 12.04 | 0.94 |
| 07/08 | 3,127 | 3,142 | 3,103 | 3,133 | -0.67% | 471,900 | 3146億9870万 | -3.03% | 12.09 | 0.94 |
| 07/05 | 3,230 | 3,233 | 3,154 | 3,154 | -2.35% | 481,100 | 3168億807万 | -2.62% | 12.17 | 0.95 |
| 07/04 | 3,206 | 3,249 | 3,200 | 3,230 | +1.76% | 434,700 | 3244億4200万 | -0.49% | 12.46 | 0.97 |
| 07/03 | 3,175 | 3,195 | 3,133 | 3,174 | +1.02% | 503,300 | 3188億1700万 | -2.22% | 12.24 | 0.96 |
| 07/02 | 3,150 | 3,151 | 3,100 | 3,142 | -0.35% | 566,200 | 3156億272万 | -3.08% | 12.12 | 0.95 |
| 07/01 | 3,208 | 3,217 | 3,130 | 3,153 | -1.07% | 713,600 | 3167億763万 | -2.75% | 12.16 | 0.95 |
| 06/28 | 3,205 | 3,226 | 3,156 | 3,187 | -0.81% | 624,800 | 3201億2281万 | -1.64% | 12.29 | 0.96 |
| 06/27 | 3,210 | 3,240 | 3,196 | 3,213 | -1.14% | 724,900 | 3227億3441万 | -0.68% | 12.4 | 0.97 |
| 06/26 | 3,293 | 3,299 | 3,240 | 3,250 | -1.6% | 491,300 | 3264億5093万 | +0.65% | 12.54 | 0.98 |
| 06/25 | 3,309 | 3,325 | 3,269 | 3,303 | -0.18% | 634,400 | 3317億7459万 | +2.58% | 12.74 | 0.99 |
| 06/24 | 3,311 | 3,346 | 3,277 | 3,309 | +0.03% | 619,300 | 3323億7727万 | +3.12% | 12.77 | 1 |
| 06/21 | 3,351 | 3,405 | 3,290 | 3,308 | -1.99% | 926,000 | 3322億7683万 | +3.41% | 12.76 | 1 |
| 06/20 | 3,300 | 3,407 | 3,295 | 3,375 | +2.99% | 845,900 | 3390億674万 | +5.9% | 13.02 | 1.02 |
| 06/19 | 3,281 | 3,324 | 3,266 | 3,277 | +0.74% | 569,500 | 3291億6299万 | +3.25% | 12.64 | 0.99 |
| 06/18 | 3,278 | 3,301 | 3,246 | 3,253 | +0.68% | 359,400 | 3267億5227万 | +2.75% | 12.55 | 0.98 |
| 06/17 | 3,278 | 3,288 | 3,205 | 3,231 | -1.43% | 400,200 | 3245億4245万 | +2.31% | 12.46 | 0.97 |
| 06/14 | 3,188 | 3,282 | 3,175 | 3,278 | +2.44% | 682,400 | 3292億6343万 | +4.1% | 12.65 | 0.99 |
| 06/13 | 3,230 | 3,248 | 3,200 | 3,200 | -0.5% | 453,600 | 3214億2861万 | +2.01% | 12.34 | 0.96 |
| 06/12 | 3,201 | 3,249 | 3,196 | 3,216 | -0.16% | 426,400 | 3230億3575万 | +2.75% | 12.41 | 0.97 |
| 06/11 | 3,257 | 3,261 | 3,213 | 3,221 | -0.49% | 455,600 | 3235億3798万 | +3.17% | 12.43 | 0.97 |
| 06/10 | 3,227 | 3,263 | 3,210 | 3,237 | +0.87% | 288,100 | 3251億4513万 | +3.98% | 12.49 | 0.97 |
| 06/07 | 3,198 | 3,237 | 3,190 | 3,209 | +0.38% | 317,400 | 3223億3263万 | +3.45% | 12.38 | 0.97 |
| 06/06 | 3,232 | 3,232 | 3,192 | 3,197 | -0.37% | 338,700 | 3211億2727万 | +3.4% | 12.33 | 0.96 |
| 06/05 | 3,264 | 3,276 | 3,191 | 3,209 | -3.26% | 558,400 | 3223億3263万 | +4.09% | 12.38 | 0.97 |
| 06/04 | 3,319 | 3,351 | 3,280 | 3,317 | -0.3% | 574,500 | 3331億8084万 | +8.01% | 12.8 | 1 |
| 06/03 | 3,369 | 3,398 | 3,327 | 3,327 | -0.24% | 708,600 | 3341億8531万 | +8.9% | 12.83 | 1 |
| 05/31 | 3,280 | 3,363 | 3,240 | 3,335 | +3.41% | 1,963,300 | 3349億8888万 | +9.67% | 12.87 | 1 |
| 05/30 | 3,145 | 3,245 | 3,093 | 3,225 | +4.37% | 1,425,300 | 3239億3977万 | +6.65% | 12.44 | 0.97 |
| 05/29 | 3,103 | 3,127 | 3,082 | 3,090 | -1.4% | 345,400 | 3103億7950万 | +2.56% | 11.92 | 0.93 |
| 05/28 | 3,097 | 3,143 | 3,088 | 3,134 | +0.97% | 434,500 | 3147億9914万 | +4.26% | 12.09 | 0.94 |
| 05/27 | 3,050 | 3,113 | 3,050 | 3,104 | +1.94% | 268,800 | 3117億8575万 | +3.47% | 11.97 | 0.93 |
| 05/24 | 3,032 | 3,076 | 3,031 | 3,045 | -0.98% | 327,800 | 3058億5941万 | +1.7% | 11.75 | 0.92 |
| 05/23 | 3,045 | 3,088 | 3,023 | 3,075 | +1.42% | 324,700 | 3088億7280万 | +2.74% | 11.86 | 0.93 |
| 05/22 | 3,097 | 3,097 | 3,028 | 3,032 | +0.03% | 272,800 | 3045億5361万 | +1.2% | 11.7 | 0.91 |
| 05/21 | 3,052 | 3,081 | 3,031 | 3,031 | -0.72% | 398,500 | 3044億5316万 | +1% | 11.69 | 0.91 |
| 05/20 | 2,997 | 3,073 | 2,994 | 3,053 | +1.5% | 352,900 | 3066億6298万 | +1.53% | 11.78 | 0.92 |
| 05/17 | 3,009 | 3,036 | 2,982 | 3,008 | -1.38% | 1,437,000 | 3021億4289万 | -0.1% | 11.6 | 0.91 |
| 05/16 | 3,075 | 3,087 | 3,032 | 3,050 | -0.62% | 325,800 | 3063億6164万 | +1.13% | 11.77 | 0.92 |
| 05/15 | 3,090 | 3,130 | 3,056 | 3,069 | +0.36% | 491,700 | 3082億7013万 | +1.62% | 11.84 | 0.92 |
| 05/14 | 3,000 | 3,077 | 3,000 | 3,058 | +1.76% | 730,700 | 3071億6521万 | +1.22% | 11.8 | 0.92 |
| 05/13 | 2,999 | 3,014 | 2,910 | 3,005 | +0.6% | 1,159,600 | 3018億4155万 | -0.6% | 11.59 | 0.9 |
| 05/10 | 3,074 | 3,085 | 2,986 | 2,987 | -1.22% | 664,300 | 3000億3352万 | -1.29% | 11.52 | 0.9 |
| 05/09 | 3,003 | 3,051 | 2,977 | 3,024 | +0.6% | 534,900 | 3037億5004万 | -0.17% | 11.67 | 0.91 |
| 05/08 | 2,987 | 3,011 | 2,971 | 3,006 | +0.64% | 550,900 | 3019億4200万 | -0.79% | 11.6 | 0.91 |
| 05/07 | 3,000 | 3,005 | 2,961 | 2,987 | +0.84% | 534,700 | 3000億3352万 | -1.61% | 11.52 | 0.9 |
| 05/02 | 2,944 | 2,971 | 2,932 | 2,962 | -0.03% | 428,500 | 2975億2236万 | -2.63% | 11.43 | 0.89 |
| 05/01 | 2,950 | 2,994 | 2,939 | 2,963 | -0.6% | 435,800 | 2976億2280万 | -2.85% | 11.43 | 0.89 |
| 04/30 | 2,939 | 3,012 | 2,934 | 2,981 | +2.44% | 511,900 | 2994億3084万 | -2.55% | 11.5 | 0.9 |
| 04/26 | 2,896 | 2,942 | 2,867 | 2,910 | -0.41% | 576,100 | 2922億9914万 | -5.06% | 11.23 | 0.88 |
| 04/25 | 2,952 | 2,957 | 2,921 | 2,922 | -1.55% | 370,400 | 2935億450万 | -4.91% | 11.27 | 0.88 |
| 04/24 | 2,960 | 2,970 | 2,928 | 2,968 | +1.61% | 551,000 | 2981億2503万 | -3.61% | 11.45 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 6,140 1,228 6/18 | 2,415 483 4/1 | 25,063,800 125,319,000 6/19 | 78.29 | 30.79 | 5 | 1.97 | - | - | 2.57倍 3/31 |
| 2011年 3月期 | 3,485 697 4/27 | 2,105 421 3/15 | 10,184,600 50,923,000 4/13 | 24.59 | 14.85 | 2.66 | 1.61 | 2882億6107万 | 1741億1465万 | 2.11倍 3/31 |
| 2012年 3月期 | 2,860 572 4/11 | 1,630 326 10/5 | 5,196,000 25,980,000 4/8 | 20.16 | 11.49 | 2.05 | 1.17 | 2365億6432万 | 1348億2535万 | 1.63倍 3/30 |
| 2013年 3月期 | 2,375 475 3/8 | 1,430 286 8/3 | 9,622,600 48,113,000 3/28 | 34.06 | 20.51 | 1.57 | 0.94 | 1964億4798万 | 1182億8236万 | 1.26倍 3/29 |
| 2014年 3月期 | 3,285 657 5/22 | 1,810 362 4/4 | 12,952,000 64,760,000 5/22 | 27.17 | 14.97 | 1.94 | 1.07 | 2717億1858万 | 1497億1404万 | 1.62倍 3/31 |
| 2015年 3月期 | 3,735 747 7/23 | 2,380 476 1/16 | 2,199,600 10,998,000 7/31 | 30.7 | 19.56 | 1.91 | 1.22 | 3089億4031万 | 1968億6156万 | 1.38倍 3/31 |
| 2016年 3月期 | 2,885 577 4/22 | 1,910 382 1/21 | 3,125,000 15,625,000 2/3 | 26.38 | 17.46 | 1.55 | 1.03 | 2386億3260万 | 1579億8554万 | 1.29倍 3/31 |
| 2017年 3月期 | 2,740 548 3/14 548 3/6 | 1,825 365 6/24 | 1,887,200 9,436,000 4/20 | 18.5 | 12.32 | 1.4 | 0.93 | 2266億3894万 | 1509億5477万 | 1.32倍 3/31 |
| 2018年 3月期 | 3,060 612 10/30 | 2,395 479 4/17 | 7,387,200 36,936,000 8/8 | 22.03 | 17.24 | 1.43 | 1.12 | 2531億772万 | 1981億228万 | 1.36倍 3/30 |
| 2019年 3月期 | 2,980 596 5/8 | 2,084 3/13 | 1,179,300 11/9 | 18.09 | 12.65 | 1.37 | 0.96 | 2464億9052万 | 1723億7793万 | 1倍 3/29 |
| 2020年 3月期 | 2,447 1/7 12/13 | 1,166 3/23 | 1,004,900 6/7 | 14.55 | 6.93 | 1.13 | 0.54 | 2024億346万 | 964億4562万 | 0.67倍 3/31 |
| 2021年 3月期 | 3,540 2/8 2/5 | 1,285 4/6 | 1,157,600 1/28 | 24.95 | 9.06 | 1.41 | 0.51 | 2928億1089万 | 1062億8870万 | 1.2倍 3/31 |
| 2022年 3月期 | 3,170 5/31 | 2,041 3/9 | 1,464,700 11/16 | 30.13 | 19.4 | 1.18 | 0.76 | 2622億636万 | 1645億346万 | 0.87倍 3/31 |
| 2023年 3月期 | 2,597 8/19 | 1,991 12/21 | 1,395,200 5/20 | 15 | 11.5 | 0.91 | 0.69 | 2093億1675万 | 1604億7348万 | 0.83倍 3/31 |
| 2024年 3月期 | 3,218 3/27 | 1,908 12/18 | 10,601,900 2/7 | 8.7 | 5.16 | 0.98 | 0.58 | 3232億3665万 | 1875億8796万 | 0.96倍 3/29 |
| 最新 | 2,930 2024/9/18 | 363,700 | 11.3 予想 | 0.88 実績 | 2943億807万 | - | ||||