6674 ジーエス・ユアサコーポレーション

6674
2024/03/28
時価
3152億円
PER 予
14.99倍
2010年以降
6.93-78.29倍
(2010-2023年)
PBR
1.08倍
2010年以降
0.51-5倍
(2010-2023年)
配当 予
1.91%
ROE 予
7.22%
ROA 予
3.44%
資料
Link
CSV,JSON

PER

2010年3月31日
40.23倍
2011年3月31日
19.51倍
2012年3月30日
16倍
2013年3月29日
27.32倍
2014年3月31日
22.62倍
2015年3月31日
22.24倍
2016年3月31日
21.99倍
2017年3月31日
17.52倍
2018年3月30日
20.88倍
2019年3月29日
13.18倍
2020年3月31日
8.64倍
2021年3月31日
21.14倍
2022年3月31日
22.25倍
2023年3月31日
13.76倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/283,1593,1803,1133,138-1.1%849,4003152億93万+7.17%14.991.08
03/273,1873,2183,1573,173-0.35%802,2003187億1656万+9%15.161.09
03/263,1403,2133,1313,184+2.05%930,0003198億2147万+10.06%15.211.1
03/253,1353,1573,1163,120-0.22%547,6003133億9289万+8.75%14.91.08
03/223,1153,1453,0713,127+2.19%751,2003140億9602万+9.83%14.941.08
03/213,0503,0833,0253,060+1.12%802,7003073億6611万+8.36%14.621.05
03/193,0003,0372,9783,026+0.2%618,4003039億5093万+7.84%14.451.04
03/182,9503,0232,9413,020+5.19%1,208,2003033億4825万+8.2%14.421.04
03/152,8202,9082,8152,871+1.06%1,463,0002883億8173万+3.53%13.710.99
03/142,8282,8542,8152,841+0.89%537,3002853億6834万+2.9%13.570.98
03/132,8802,8882,8052,816-1.78%627,8002828億5718万+3.07%13.450.97
03/122,8002,8752,7502,867-0.35%900,1002879億7994万+5.95%13.690.99
03/112,8612,9042,8442,877-1.17%1,032,3002889億8441万+7.51%13.740.99
03/082,9612,9632,9012,911-1.52%937,0002923億9959万+10.02%13.91
03/072,9843,0322,9412,956-0.94%1,211,4002969億1968万+13.04%14.121.02
03/062,8812,9882,8692,984+5.29%1,467,2002997億3218万+15.52%14.251.03
03/052,7972,8512,7712,834+1.76%856,5002846億6521万+11.22%13.540.98
03/042,8012,8142,7712,785-0.89%724,8002797億4334万+10.6%13.30.96
03/012,8102,8442,7962,810-0.18%841,7002822億5450万+12.85%13.420.97
02/292,8072,8362,7932,815-1.12%720,7002827億5673万+14.38%13.450.97
02/282,8532,9002,8302,847-0.21%853,3002859億7102万+17.06%13.60.98
02/272,8082,8752,8032,853+1.35%1,025,0002865億7369万+18.78%13.630.98
02/262,8252,8852,8022,815+2.59%1,702,7002827億5673万+18.78%13.450.97
02/222,7402,7552,7132,744+0.96%820,1002756億2503万+17.26%13.110.95
02/212,7012,7222,6592,718+0.18%778,2002730億1342万+17.56%12.980.94
02/202,7002,7312,6972,713-0.37%773,8002725億1119万+18.68%12.960.94
02/192,6312,7252,6152,723+4.73%1,429,4002735億1566万+20.43%13.010.94
02/162,5702,6202,5632,600+1.52%1,168,2002611億6074万+16.33%12.420.9
02/152,5952,6122,5442,561+0.23%1,148,5002572億4333万+15.67%12.230.88
02/142,5842,6082,5382,555-2.41%1,513,3002566億4065万+16.45%12.20.88
02/132,6502,6672,6032,618-0.65%1,612,2002629億6878万+20.48%12.50.9
02/092,5802,6552,5642,635+2.49%2,222,1002646億7637万+22.62%12.590.91
02/082,5602,5982,5022,571-0.19%3,354,3002582億4780万+21.05%12.280.89
02/072,4262,5772,3602,576+21.17%10,601,9002587億5003万+22.67%12.30.89
02/062,1452,1452,1162,126-1.48%1,254,2002135億4913万+2.36%10.150.73
02/052,1502,1672,1422,158+1.55%1,198,7002167億6342万+4.2%10.310.74
02/022,1242,1532,1092,125+0.24%1,061,6002134億4868万+3.01%10.150.73
02/012,1352,1442,1122,120-1.12%694,3002129億4645万+3.11%10.130.73
01/312,1442,1452,1132,144+0.33%1,068,0002153億5717万+4.59%10.240.74
01/302,1242,1432,1182,137+1.47%1,392,8002146億5404万+4.55%10.210.74
01/292,1102,1152,0962,106+0.77%560,2002115億4020万+3.39%10.060.73
01/262,0852,1002,0762,090-0.19%668,9002099億3306万+2.9%9.980.72
01/252,0822,1052,0742,094+0.77%862,4002103億3484万+3.41%100.72
01/242,0962,0972,0762,078-1%735,3002087億2770万+2.92%9.930.72
01/232,1112,1272,0922,099+0.24%1,106,2002108億3708万+4.27%10.030.72
01/222,0652,0982,0642,094+1.55%868,2002103億3484万+4.28%100.72
01/192,0702,0802,0542,062+0.39%602,1002071億2056万+2.84%9.850.71
01/182,0402,0682,0372,054+0.59%622,3002063億1699万+2.5%9.810.71
01/172,0772,0982,0422,042-1.35%842,7002051億1163万+1.95%9.750.7
01/162,1002,1052,0702,070-0.72%931,9002079億2413万+3.24%9.890.71
01/152,0802,1032,0722,085+0.48%869,2002094億3083万+3.78%9.960.72
01/122,1002,1082,0602,075-0.24%1,290,5002084億2636万+3.13%9.910.72
01/112,0862,0992,0772,080+0.68%1,017,1002089億2859万+3.23%9.930.72
01/102,0612,0922,0562,066+1.67%1,703,8002075億2234万+2.38%9.870.71
01/092,0282,0372,0162,032+1.6%1,103,6002041億717万+0.44%9.710.7
01/052,0152,0201,9952,000-0.65%1,044,3002008億9288万-1.33%9.550.69
01/041,9962,0161,9682,013+1.41%1,134,6002021億9868万-1.08%9.610.69
2023
12/291,9802,0031,9781,985-0.75%955,1001951億5833万-2.89%9.480.67
12/281,9652,0001,9582,000+1.83%738,8001966億3308万-2.68%9.550.67
12/271,9571,9671,9541,964+0.72%717,1001930億9368万-4.84%9.380.66
12/261,9661,9741,9441,950-0.81%714,1001917億1725万-6.02%9.310.66
12/251,9821,9931,9631,966-0.51%689,5001932億9032万-6.2%9.390.66
12/221,9911,9971,9711,976+0.1%691,7001942億7348万-6.75%9.440.67
12/211,9711,9841,9621,974-0.25%854,8001940億7685万-7.84%9.430.67
12/201,9882,0061,9761,979+1.02%1,077,0001945億6843万-8.59%9.450.67
12/191,9351,9591,9221,959+1.35%832,3001926億210万-10.38%9.360.66
12/181,9251,9431,9081,933-0.41%851,2001900億4587万-12.42%9.230.65
12/151,9411,9581,9221,941+0.94%1,219,0001908億3240万-13.04%9.270.65
12/141,9851,9901,9181,923-3.27%1,824,7001890億6271万-14.76%9.180.65
12/132,0042,0121,9741,988-1.34%2,098,9001954億5328万-12.85%9.50.67
12/122,0652,0661,9982,015-0.49%2,332,5001981億783万-12.43%9.620.68
12/112,0592,0592,0092,025-0.39%2,365,0001990億9099万-12.79%9.670.68
12/082,0712,0752,0212,033-2.31%2,186,3001998億7752万-13.08%9.710.69
12/072,1832,1862,0812,081-4.45%3,665,0002045億9672万-11.63%9.940.7
12/062,1312,1852,1312,178+0.55%7,872,3002086億9343万-8.02%10.40.72
12/052,1652,1752,1212,166+0.46%2,698,2001745億7839万-8.84%10.350.6
12/042,1752,1982,1532,1560%1,769,4001737億7239万-9.64%10.30.6
12/012,1582,1702,1402,156-0.83%1,858,7001737億7239万-9.98%10.30.6
11/302,1252,2002,1152,174+1.73%6,973,5001752億2318万-9.64%10.380.6
11/292,1902,1942,1372,137-3.3%5,377,3001722億4100万-11.55%10.210.59
11/282,2272,2402,2012,210-0.58%2,178,1001781億2476万-8.98%10.560.61
11/272,2902,3002,2232,223-2.2%1,709,8001791億7255万-8.78%10.620.61
11/242,2482,3032,2422,273+1.97%2,223,9001832億253万-7.07%10.860.63
11/222,2352,2662,2282,229+0.36%2,275,7001796億5615万-9.24%10.650.62
11/212,2102,2392,1922,221-10.8%4,304,0001790億1136万-10.01%10.610.61
11/202,5412,5542,4822,490-1.97%252,7002006億9261万+0.44%11.890.69
11/172,5382,5452,5172,540+0.16%457,2002047億2258万+2.34%12.130.7
11/162,5442,5622,5192,536-0.51%279,6002044億18万+2.13%12.110.7
11/152,5352,5592,5272,549+1.51%321,9002054億4797万+2.66%12.170.7
11/142,5032,5242,4962,511+0.48%288,6002023億8519万+1.05%11.990.69
11/132,5562,5702,4932,499-1.46%419,5002014億1800万+0.56%11.940.69
11/102,5372,5462,4982,536-0.67%512,9002044億18万+2.01%12.110.7
11/092,5382,5782,5272,553+0.2%569,2002057億7037万+2.78%12.190.71
11/082,6902,7192,5362,548+2.04%1,302,1002053億6737万+2.54%12.170.7
11/072,5372,5382,4872,497-1.54%439,5002012億5680万+0.28%11.930.69
11/062,5002,5462,4832,536+4.06%435,9002044億18万+1.56%12.110.7
11/022,4642,4752,4342,437-0.12%324,8001964億2084万-2.6%11.640.67
11/012,4572,4602,4272,440+1.37%477,4001966億6263万-2.9%11.650.67
10/312,3522,4112,3442,407+1.52%1,365,9001940億285万-4.71%11.50.67
10/302,4032,4032,3412,371-2.47%471,7001911億127万-6.62%11.320.66

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
6,140
1,228
6/18
2,415
483
4/1
25,063,800
125,319,000
6/19
78.2930.7951.97--40.23倍
3/31
2011年
3月期
3,485
697
4/27
2,105
421
3/15
10,184,600
50,923,000
4/13
24.5914.852.661.612882億6107万1741億1465万19.51倍
3/31
2012年
3月期
2,860
572
4/11
1,630
326
10/5
5,196,000
25,980,000
4/8
20.1611.492.051.172365億6432万1348億2535万16倍
3/30
2013年
3月期
2,375
475
3/8
1,430
286
8/3
9,622,600
48,113,000
3/28
34.0620.511.570.941964億4798万1182億8236万27.32倍
3/29
2014年
3月期
3,285
657
5/22
1,810
362
4/4
12,952,000
64,760,000
5/22
27.1714.971.941.072717億1858万1497億1404万22.62倍
3/31
2015年
3月期
3,735
747
7/23
2,380
476
1/16
2,199,600
10,998,000
7/31
30.719.561.911.223089億4031万1968億6156万22.24倍
3/31
2016年
3月期
2,885
577
4/22
1,910
382
1/21
3,125,000
15,625,000
2/3
26.3817.461.551.032386億3260万1579億8554万21.99倍
3/31
2017年
3月期
2,740
548
3/14

548
3/6
1,825
365
6/24
1,887,200
9,436,000
4/20
18.512.321.40.932266億3894万1509億5477万17.52倍
3/31
2018年
3月期
3,060
612
10/30
2,395
479
4/17
7,387,200
36,936,000
8/8
22.0317.241.431.122531億772万1981億228万20.88倍
3/30
2019年
3月期
2,980
596
5/8
2,084
3/13
1,179,300
11/9
18.0912.651.370.962464億9052万1723億7793万13.18倍
3/29
2020年
3月期
2,447
1/7

12/13
1,166
3/23
1,004,900
6/7
14.556.931.130.542024億346万964億4562万8.64倍
3/31
2021年
3月期
3,540
2/8

2/5
1,285
4/6
1,157,600
1/28
24.959.061.410.512928億1089万1062億8870万21.14倍
3/31
2022年
3月期
3,170
5/31
2,041
3/9
1,464,700
11/16
30.1319.41.180.762622億636万1645億346万22.25倍
3/31
2023年
3月期
2,597
8/19
1,991
12/21
1,395,200
5/20
1511.50.910.692093億1675万1604億7348万13.76倍
3/31
最新3,138
2024/3/28
849,40014.99
予想
1.08
実績
3152億93万-