PBR
- 2017年12月29日
- 1.38倍
- 2018年12月28日
- 0.6倍
- 2019年12月30日
- 0.67倍
- 2020年12月30日
- 0.72倍
- 2021年12月30日
- 1.32倍
- 2022年12月30日
- 0.72倍
- 2023年12月29日
- 0.61倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,022 | 1,025 | 1,010 | 1,025 | +1.18% | 2,900 | 47億969万 | -0.19% | 11.08 | 0.67 |
| 04/23 | 1,019 | 1,025 | 1,013 | 1,013 | +0.2% | 2,800 | 46億5455万 | -1.36% | 10.95 | 0.66 |
| 04/22 | 1,012 | 1,022 | 1,002 | 1,011 | +0.5% | 4,800 | 46億4536万 | -1.46% | 10.93 | 0.66 |
| 04/19 | 1,014 | 1,024 | 1,006 | 1,006 | -1.37% | 4,500 | 46億2239万 | -1.85% | 10.88 | 0.65 |
| 04/18 | 1,036 | 1,036 | 1,015 | 1,020 | +0.39% | 1,800 | 46億8672万 | -0.49% | 11.03 | 0.66 |
| 04/17 | 1,021 | 1,028 | 1,016 | 1,016 | -0.1% | 2,200 | 46億6834万 | -0.78% | 10.99 | 0.66 |
| 04/16 | 1,029 | 1,040 | 1,011 | 1,017 | -1.26% | 7,100 | 46億7293万 | -0.68% | 11 | 0.66 |
| 04/15 | 1,022 | 1,033 | 1,016 | 1,030 | -0.96% | 9,700 | 47億3266万 | +0.68% | 11.14 | 0.67 |
| 04/12 | 1,046 | 1,059 | 1,040 | 1,040 | -0.1% | 1,600 | 47億7861万 | +1.56% | 11.25 | 0.68 |
| 04/11 | 1,041 | 1,057 | 1,041 | 1,041 | 0% | 900 | 47億8321万 | +1.66% | 11.26 | 0.68 |
| 04/10 | 1,061 | 1,067 | 1,030 | 1,041 | -1.89% | 4,000 | 47億8321万 | +1.76% | 11.26 | 0.68 |
| 04/09 | 1,060 | 1,068 | 1,060 | 1,061 | +0.09% | 2,600 | 48億7510万 | +3.71% | 11.47 | 0.69 |
| 04/08 | 1,045 | 1,067 | 1,034 | 1,060 | +2.51% | 9,200 | 48億7051万 | +3.82% | 11.46 | 0.69 |
| 04/05 | 1,058 | 1,058 | 1,018 | 1,034 | -2.27% | 4,900 | 47億5104万 | +1.27% | 11.18 | 0.67 |
| 04/04 | 1,016 | 1,058 | 1,009 | 1,058 | +3.83% | 12,200 | 48億6132万 | +3.52% | 11.44 | 0.69 |
| 04/03 | 1,027 | 1,027 | 1,019 | 1,019 | -0.78% | 1,500 | 46億8212万 | -0.29% | 11.02 | 0.66 |
| 04/02 | 1,013 | 1,027 | 1,013 | 1,027 | +1.38% | 2,400 | 47億1888万 | +0.1% | 11.11 | 0.67 |
| 04/01 | 1,029 | 1,030 | 1,010 | 1,013 | +0.3% | 2,800 | 46億5455万 | -1.36% | 10.95 | 0.66 |
| 03/29 | 1,012 | 1,021 | 1,010 | 1,010 | -0.1% | 1,000 | 46億4077万 | -1.85% | 10.92 | 0.66 |
| 03/28 | 1,008 | 1,021 | 1,008 | 1,011 | -1.08% | 1,100 | 46億4536万 | -1.75% | 10.93 | 0.66 |
| 03/27 | 1,007 | 1,029 | 1,007 | 1,022 | +0.99% | 1,600 | 46億9591万 | -0.68% | 11.05 | 0.66 |
| 03/26 | 1,014 | 1,029 | 1,012 | 1,012 | -0.49% | 1,600 | 46億4996万 | -1.65% | 10.94 | 0.66 |
| 03/25 | 1,033 | 1,033 | 1,017 | 1,017 | -0.68% | 3,300 | 46億7293万 | -1.07% | 11 | 0.66 |
| 03/22 | 1,048 | 1,048 | 1,015 | 1,024 | -1.25% | 5,000 | 47億509万 | -0.19% | 11.07 | 0.66 |
| 03/21 | 1,012 | 1,042 | 1,012 | 1,037 | +0.97% | 13,200 | 47億6483万 | +1.17% | 11.21 | 0.67 |
| 03/19 | 1,005 | 1,028 | 999 | 1,027 | +2.6% | 9,000 | 47億1888万 | +0.29% | 11.11 | 0.67 |
| 03/18 | 997 | 1,001 | 993 | 1,001 | +1.11% | 3,600 | 45億9941万 | -2.05% | 10.82 | 0.65 |
| 03/15 | 998 | 1,005 | 989 | 990 | -0.8% | 12,400 | 45億4887万 | -3.13% | 10.71 | 0.64 |
| 03/14 | 994 | 1,010 | 994 | 998 | +0.3% | 3,400 | 45億8563万 | -2.35% | 10.79 | 0.65 |
| 03/13 | 1,010 | 1,012 | 994 | 995 | -1.19% | 5,700 | 45億7184万 | -2.55% | 10.76 | 0.65 |
| 03/12 | 989 | 1,011 | 989 | 1,007 | +1.31% | 4,100 | 46億2698万 | -1.47% | 10.89 | 0.65 |
| 03/11 | 1,041 | 1,041 | 990 | 994 | -5.33% | 22,100 | 45億6725万 | -2.74% | 10.75 | 0.65 |
| 03/08 | 1,031 | 1,050 | 1,031 | 1,050 | +0.86% | 4,500 | 48億2456万 | +2.64% | 11.35 | 0.68 |
| 03/07 | 1,040 | 1,050 | 1,027 | 1,041 | +0.39% | 5,200 | 47億8321万 | +1.96% | 11.26 | 0.68 |
| 03/06 | 1,030 | 1,038 | 1,022 | 1,037 | +0.68% | 3,700 | 47億6483万 | +1.77% | 11.21 | 0.67 |
| 03/05 | 1,011 | 1,032 | 1,011 | 1,030 | +1.08% | 5,600 | 47億3266万 | +1.18% | 11.14 | 0.67 |
| 03/04 | 1,050 | 1,051 | 973 | 1,019 | -3.14% | 22,000 | 46億8212万 | +0.2% | 11.02 | 0.66 |
| 03/01 | 1,057 | 1,061 | 1,052 | 1,052 | -0.75% | 1,800 | 48億3375万 | +3.65% | 11.38 | 0.68 |
| 02/29 | 1,060 | 1,065 | 1,054 | 1,060 | 0% | 2,300 | 48億7051万 | +4.74% | 11.46 | 0.69 |
| 02/28 | 1,082 | 1,104 | 1,059 | 1,060 | -4.42% | 6,600 | 48億7051万 | +5.05% | 11.46 | 0.69 |
| 02/27 | 1,070 | 1,110 | 1,053 | 1,109 | +5.42% | 40,400 | 50億9565万 | +10.35% | 11.99 | 0.72 |
| 02/26 | 1,060 | 1,063 | 1,045 | 1,052 | -1.13% | 8,000 | 48億3375万 | +5.2% | 11.38 | 0.68 |
| 02/22 | 1,019 | 1,073 | 1,018 | 1,064 | +5.35% | 32,800 | 48億8889万 | +6.72% | 11.51 | 0.69 |
| 02/21 | 1,020 | 1,020 | 993 | 1,010 | -0.98% | 3,600 | 46億4077万 | +1.71% | 10.92 | 0.66 |
| 02/20 | 1,028 | 1,029 | 1,015 | 1,020 | 0% | 7,300 | 46億8672万 | +2.93% | 11.03 | 0.66 |
| 02/19 | 991 | 1,036 | 985 | 1,020 | +2.93% | 15,200 | 46億8672万 | +3.13% | 11.03 | 0.66 |
| 02/16 | 965 | 995 | 963 | 991 | +3.12% | 6,700 | 45億5347万 | +0.51% | 10.72 | 0.64 |
| 02/15 | 995 | 995 | 951 | 961 | -3.42% | 36,000 | 44億1562万 | -2.44% | 10.39 | 0.62 |
| 02/14 | 1,013 | 1,013 | 990 | 995 | -1.78% | 7,600 | 45億7184万 | +1.02% | 10.76 | 0.65 |
| 02/13 | 1,000 | 1,013 | 995 | 1,013 | +2.43% | 10,900 | 46億5455万 | +2.95% | 10.95 | 0.66 |
| 02/09 | 980 | 1,000 | 980 | 989 | +0.71% | 12,400 | 45億4428万 | +0.82% | 10.7 | 0.64 |
| 02/08 | 991 | 994 | 981 | 982 | -1.31% | 7,100 | 45億1211万 | +0.31% | 10.62 | 0.64 |
| 02/07 | 989 | 1,004 | 986 | 995 | +0.61% | 4,100 | 45億7184万 | +1.84% | 10.76 | 0.65 |
| 02/06 | 1,000 | 1,000 | 989 | 989 | -1.1% | 1,600 | 45億4428万 | +1.44% | 10.7 | 0.64 |
| 02/05 | 999 | 1,008 | 990 | 1,000 | -1.09% | 4,400 | 45億9482万 | +2.56% | 10.81 | 0.65 |
| 02/02 | 1,014 | 1,015 | 1,005 | 1,011 | -0.3% | 1,800 | 46億4536万 | +3.69% | 10.93 | 0.66 |
| 02/01 | 1,020 | 1,021 | 1,002 | 1,014 | -0.59% | 2,100 | 46億5915万 | +4.11% | 10.97 | 0.66 |
| 01/31 | 983 | 1,020 | 983 | 1,020 | +3.03% | 18,100 | 46億8672万 | +4.72% | 11.03 | 0.66 |
| 01/30 | 1,000 | 1,000 | 975 | 990 | -1% | 7,500 | 45億4887万 | +1.64% | 10.71 | 0.64 |
| 01/29 | 1,000 | 1,008 | 1,000 | 1,000 | 0% | 9,300 | 45億9482万 | +2.46% | 10.81 | 0.65 |
| 01/26 | 976 | 1,004 | 976 | 1,000 | +2.46% | 25,500 | 45億9482万 | +2.35% | 10.81 | 0.65 |
| 01/25 | 978 | 981 | 975 | 976 | +0.31% | 2,900 | 44億8454万 | -0.2% | 10.55 | 0.63 |
| 01/24 | 975 | 979 | 973 | 973 | -0.61% | 13,600 | 44億7076万 | -1.12% | 10.52 | 0.63 |
| 01/23 | 976 | 990 | 973 | 979 | -0.2% | 11,100 | 44億9833万 | -1.01% | 10.59 | 0.64 |
| 01/22 | 980 | 985 | 965 | 981 | +0.1% | 16,100 | 45億752万 | -1.41% | 10.61 | 0.64 |
| 01/19 | 970 | 986 | 962 | 980 | +1.34% | 24,900 | 45億292万 | -1.9% | 10.6 | 0.64 |
| 01/18 | 956 | 969 | 956 | 967 | +0.73% | 1,600 | 44億4319万 | -3.69% | 10.46 | 0.63 |
| 01/17 | 981 | 991 | 960 | 960 | -1.03% | 14,500 | 44億1103万 | -4.76% | 10.38 | 0.62 |
| 01/16 | 965 | 970 | 958 | 970 | +0.62% | 11,300 | 44億5697万 | -4.34% | 10.49 | 0.63 |
| 01/15 | 965 | 965 | 951 | 964 | +0.52% | 7,200 | 44億2941万 | -5.58% | 10.42 | 0.63 |
| 01/12 | 961 | 966 | 950 | 959 | -0.21% | 7,100 | 44億643万 | -6.71% | 10.37 | 0.62 |
| 01/11 | 959 | 965 | 949 | 961 | +0.21% | 13,100 | 44億1562万 | -7.33% | 10.39 | 0.62 |
| 01/10 | 958 | 971 | 949 | 959 | +0.1% | 11,100 | 44億643万 | -8.4% | 10.37 | 0.62 |
| 01/09 | 942 | 958 | 941 | 958 | +1.91% | 9,500 | 44億184万 | -9.37% | 10.36 | 0.62 |
| 01/05 | 943 | 950 | 940 | 940 | -0.21% | 11,300 | 43億1913万 | -11.99% | 10.17 | 0.61 |
| 01/04 | 940 | 949 | 933 | 942 | 0% | 12,700 | 43億2832万 | -12.7% | 10.19 | 0.61 |
| 2023 | ||||||||||
| 12/29 | 953 | 953 | 931 | 942 | +0.11% | 24,600 | 43億2832万 | -13.5% | 45.8 | 0.61 |
| 12/28 | 950 | 980 | 940 | 941 | -5.43% | 39,200 | 43億2372万 | -14.38% | 45.75 | 0.61 |
| 12/27 | 990 | 1,000 | 987 | 995 | +0.81% | 69,700 | 45億7184万 | -10.36% | 48.38 | 0.65 |
| 12/26 | 1,008 | 1,009 | 986 | 987 | -0.6% | 98,300 | 45億3509万 | -11.8% | 47.99 | 0.64 |
| 12/25 | 1,005 | 1,011 | 987 | 993 | -1.19% | 20,600 | 45億6266万 | -11.89% | 48.28 | 0.64 |
| 12/22 | 1,024 | 1,024 | 980 | 1,005 | -1.37% | 52,100 | 46億1779万 | -11.53% | 48.86 | 0.65 |
| 12/21 | 1,041 | 1,056 | 1,019 | 1,019 | -2.67% | 18,600 | 46億8212万 | -10.85% | 49.54 | 0.66 |
| 12/20 | 1,031 | 1,048 | 1,021 | 1,047 | +1.16% | 18,100 | 48億1078万 | -8.96% | 50.9 | 0.68 |
| 12/19 | 1,027 | 1,040 | 1,025 | 1,035 | +0.88% | 6,400 | 47億5564万 | -10.54% | 50.32 | 0.67 |
| 12/18 | 1,079 | 1,088 | 1,024 | 1,026 | -7.48% | 48,600 | 47億1428万 | -12.23% | 49.88 | 0.67 |
| 12/15 | 1,112 | 1,112 | 1,105 | 1,109 | +0.27% | 1,900 | 50億9565万 | -6.18% | 53.92 | 0.72 |
| 12/14 | 1,126 | 1,126 | 1,101 | 1,106 | -1.25% | 4,000 | 50億8187万 | -7.21% | 53.77 | 0.72 |
| 12/13 | 1,100 | 1,120 | 1,094 | 1,120 | +2.28% | 5,300 | 51億4620万 | -6.67% | 54.45 | 0.73 |
| 12/12 | 1,093 | 1,103 | 1,091 | 1,095 | +0.37% | 4,700 | 50億3133万 | -9.28% | 53.24 | 0.71 |
| 12/11 | 1,098 | 1,107 | 1,086 | 1,091 | +0.74% | 8,000 | 50億1295万 | -9.98% | 53.04 | 0.71 |
| 12/08 | 1,111 | 1,117 | 1,070 | 1,083 | -2.52% | 20,400 | 49億7619万 | -11.01% | 52.65 | 0.7 |
| 12/07 | 1,135 | 1,136 | 1,111 | 1,111 | -1.94% | 7,800 | 51億484万 | -9.01% | 54.02 | 0.72 |
| 12/06 | 1,144 | 1,144 | 1,130 | 1,133 | -0.18% | 10,600 | 52億593万 | -7.59% | 55.09 | 0.74 |
| 12/05 | 1,205 | 1,205 | 1,105 | 1,135 | -5.42% | 56,700 | 52億1512万 | -7.65% | 55.18 | 0.74 |
| 12/04 | 1,215 | 1,215 | 1,199 | 1,200 | -0.74% | 3,100 | 55億1378万 | -2.52% | 58.34 | 0.78 |
| 12/01 | 1,217 | 1,217 | 1,194 | 1,209 | +0.5% | 4,900 | 55億5514万 | -1.71% | 58.78 | 0.78 |
| 11/30 | 1,221 | 1,221 | 1,201 | 1,203 | -2.04% | 7,000 | 55億2757万 | -2.12% | 58.49 | 0.78 |
| 11/29 | 1,215 | 1,228 | 1,210 | 1,228 | +1.66% | 5,500 | 56億4244万 | 0% | 59.7 | 0.8 |
| 11/28 | 1,188 | 1,208 | 1,188 | 1,208 | +1% | 1,500 | 55億5054万 | -1.39% | 58.73 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 12月期 | 1,770 3,540 12/4 | 711 1,421 4/17 | 5,213,000 2,606,500 3/28 | 26.58 | 10.67 | 1.77 | 0.71 | 79億1406万 | 31億3758万 | 1.38倍 12/29 |
| 2018年 12月期 | 1,620 3,240 1/29 | 581 1,161 12/26 | 152,000 76,000 12/25 | 23.09 | 8.27 | 1.56 | 0.56 | 74億4361万 | 26億6729万 | 0.6倍 12/28 |
| 2019年 12月期 | 1,090 2,180 2/18 | 587 1,174 1/4 | 412,600 206,300 2/15 | 19.81 | 10.67 | 1.02 | 0.55 | 50億835万 | 26億9716万 | 0.67倍 12/30 |
| 2020年 12月期 | 1,150 2,300 6/5 | 393 785 3/17 785 3/13 | 2,011,600 1,005,800 6/5 | 10.29 | 3.51 | 1.01 | 0.34 | 52億8404万 | 18億346万 | 0.72倍 12/30 |
| 2021年 12月期 | 2,440 4,880 11/22 | 793 1,585 1/4 | 1,190,000 595,000 2/17 | 12.23 | 3.97 | 1.79 | 0.58 | 112億1137万 | 36億4139万 | 1.32倍 12/30 |
| 2022年 12月期 | 1,884 1/4 | 885 5/16 | 253,900 2/16 | 21.32 | 10.02 | 1.24 | 0.58 | 86億5664万 | 40億6641万 | 0.72倍 12/30 |
| 2023年 12月期 | 1,389 9/25 | 931 12/29 | 249,200 9/25 | 67.3 | 45.11 | 0.9 | 0.6 | 63億8221万 | 42億7778万 | 0.61倍 12/29 |
| 最新 | 1,025 2024/4/24 | 2,900 | 11.08 予想 | 0.67 実績 | 47億969万 | - | ||||