6694 ズーム

6694
2024/03/28
時価
46億円
PER 予
10.93倍
2017年以降
3.51-67.3倍
(2017-2023年)
PBR
0.66倍
2017年以降
0.34-1.79倍
(2017-2023年)
配当 予
3.07%
ROE 予
6%
ROA 予
2.08%
資料
Link
CSV,JSON

PER

2017年12月29日
20.77倍
2018年12月28日
8.82倍
2019年12月30日
12.89倍
2020年12月30日
7.35倍
2021年12月30日
9.02倍
2022年12月30日
12.4倍
2023年12月29日
45.64倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,0081,0211,0081,011-1.08%1,10046億4536万-1.75%10.930.66
03/271,0071,0291,0071,022+0.99%1,60046億9591万-0.68%11.050.66
03/261,0141,0291,0121,012-0.49%1,60046億4996万-1.65%10.940.66
03/251,0331,0331,0171,017-0.68%3,30046億7293万-1.07%110.66
03/221,0481,0481,0151,024-1.25%5,00047億509万-0.19%11.070.66
03/211,0121,0421,0121,037+0.97%13,20047億6483万+1.17%11.210.67
03/191,0051,0289991,027+2.6%9,00047億1888万+0.29%11.110.67
03/189971,0019931,001+1.11%3,60045億9941万-2.05%10.820.65
03/159981,005989990-0.8%12,40045億4887万-3.13%10.710.64
03/149941,010994998+0.3%3,40045億8563万-2.35%10.790.65
03/131,0101,012994995-1.19%5,70045億7184万-2.55%10.760.65
03/129891,0119891,007+1.31%4,10046億2698万-1.47%10.890.65
03/111,0411,041990994-5.33%22,10045億6725万-2.74%10.750.65
03/081,0311,0501,0311,050+0.86%4,50048億2456万+2.64%11.350.68
03/071,0401,0501,0271,041+0.39%5,20047億8321万+1.96%11.260.68
03/061,0301,0381,0221,037+0.68%3,70047億6483万+1.77%11.210.67
03/051,0111,0321,0111,030+1.08%5,60047億3266万+1.18%11.140.67
03/041,0501,0519731,019-3.14%22,00046億8212万+0.2%11.020.66
03/011,0571,0611,0521,052-0.75%1,80048億3375万+3.65%11.380.68
02/291,0601,0651,0541,0600%2,30048億7051万+4.74%11.460.69
02/281,0821,1041,0591,060-4.42%6,60048億7051万+5.05%11.460.69
02/271,0701,1101,0531,109+5.42%40,40050億9565万+10.35%11.990.72
02/261,0601,0631,0451,052-1.13%8,00048億3375万+5.2%11.380.68
02/221,0191,0731,0181,064+5.35%32,80048億8889万+6.72%11.510.69
02/211,0201,0209931,010-0.98%3,60046億4077万+1.71%10.920.66
02/201,0281,0291,0151,0200%7,30046億8672万+2.93%11.030.66
02/199911,0369851,020+2.93%15,20046億8672万+3.13%11.030.66
02/16965995963991+3.12%6,70045億5347万+0.51%10.720.64
02/15995995951961-3.42%36,00044億1562万-2.44%10.390.62
02/141,0131,013990995-1.78%7,60045億7184万+1.02%10.760.65
02/131,0001,0139951,013+2.43%10,90046億5455万+2.95%10.950.66
02/099801,000980989+0.71%12,40045億4428万+0.82%10.70.64
02/08991994981982-1.31%7,10045億1211万+0.31%10.620.64
02/079891,004986995+0.61%4,10045億7184万+1.84%10.760.65
02/061,0001,000989989-1.1%1,60045億4428万+1.44%10.70.64
02/059991,0089901,000-1.09%4,40045億9482万+2.56%10.810.65
02/021,0141,0151,0051,011-0.3%1,80046億4536万+3.69%10.930.66
02/011,0201,0211,0021,014-0.59%2,10046億5915万+4.11%10.970.66
01/319831,0209831,020+3.03%18,10046億8672万+4.72%11.030.66
01/301,0001,000975990-1%7,50045億4887万+1.64%10.710.64
01/291,0001,0081,0001,0000%9,30045億9482万+2.46%10.810.65
01/269761,0049761,000+2.46%25,50045億9482万+2.35%10.810.65
01/25978981975976+0.31%2,90044億8454万-0.2%10.550.63
01/24975979973973-0.61%13,60044億7076万-1.12%10.520.63
01/23976990973979-0.2%11,10044億9833万-1.01%10.590.64
01/22980985965981+0.1%16,10045億752万-1.41%10.610.64
01/19970986962980+1.34%24,90045億292万-1.9%10.60.64
01/18956969956967+0.73%1,60044億4319万-3.69%10.460.63
01/17981991960960-1.03%14,50044億1103万-4.76%10.380.62
01/16965970958970+0.62%11,30044億5697万-4.34%10.490.63
01/15965965951964+0.52%7,20044億2941万-5.58%10.420.63
01/12961966950959-0.21%7,10044億643万-6.71%10.370.62
01/11959965949961+0.21%13,10044億1562万-7.33%10.390.62
01/10958971949959+0.1%11,10044億643万-8.4%10.370.62
01/09942958941958+1.91%9,50044億184万-9.37%10.360.62
01/05943950940940-0.21%11,30043億1913万-11.99%10.170.61
01/049409499339420%12,70043億2832万-12.7%10.190.61
2023
12/29953953931942+0.11%24,60043億2832万-13.5%45.80.61
12/28950980940941-5.43%39,20043億2372万-14.38%45.750.61
12/279901,000987995+0.81%69,70045億7184万-10.36%48.380.65
12/261,0081,009986987-0.6%98,30045億3509万-11.8%47.990.64
12/251,0051,011987993-1.19%20,60045億6266万-11.89%48.280.64
12/221,0241,0249801,005-1.37%52,10046億1779万-11.53%48.860.65
12/211,0411,0561,0191,019-2.67%18,60046億8212万-10.85%49.540.66
12/201,0311,0481,0211,047+1.16%18,10048億1078万-8.96%50.90.68
12/191,0271,0401,0251,035+0.88%6,40047億5564万-10.54%50.320.67
12/181,0791,0881,0241,026-7.48%48,60047億1428万-12.23%49.880.67
12/151,1121,1121,1051,109+0.27%1,90050億9565万-6.18%53.920.72
12/141,1261,1261,1011,106-1.25%4,00050億8187万-7.21%53.770.72
12/131,1001,1201,0941,120+2.28%5,30051億4620万-6.67%54.450.73
12/121,0931,1031,0911,095+0.37%4,70050億3133万-9.28%53.240.71
12/111,0981,1071,0861,091+0.74%8,00050億1295万-9.98%53.040.71
12/081,1111,1171,0701,083-2.52%20,40049億7619万-11.01%52.650.7
12/071,1351,1361,1111,111-1.94%7,80051億484万-9.01%54.020.72
12/061,1441,1441,1301,133-0.18%10,60052億593万-7.59%55.090.74
12/051,2051,2051,1051,135-5.42%56,70052億1512万-7.65%55.180.74
12/041,2151,2151,1991,200-0.74%3,10055億1378万-2.52%58.340.78
12/011,2171,2171,1941,209+0.5%4,90055億5514万-1.71%58.780.78
11/301,2211,2211,2011,203-2.04%7,00055億2757万-2.12%58.490.78
11/291,2151,2281,2101,228+1.66%5,50056億4244万0%59.70.8
11/281,1881,2081,1881,208+1%1,50055億5054万-1.39%58.730.78
11/271,1981,1981,1861,196-0.66%7,70054億9540万-2.37%58.150.78
11/241,2101,2481,1961,204-0.58%15,70055億3216万-1.63%58.540.78
11/221,2001,2111,2001,211+0.17%1,10055億6433万-1.06%58.880.79
11/211,2051,2091,2001,209+0.33%1,90055億5514万-1.14%58.780.78
11/201,2011,2071,1651,205-0.08%5,60055億3676万-1.31%58.590.78
11/171,1901,2071,1901,206+1.34%4,20055億4135万-1.15%58.630.78
11/161,1961,2091,1881,190-1%3,60054億6784万-2.46%57.860.77
11/151,1811,2161,1731,202-1.07%16,20055億2297万-1.48%58.440.78
11/141,2001,2291,1701,215-9.4%69,30055億8271万-0.33%59.070.79
11/131,3501,3501,3111,341-0.67%7,60061億6165万+10.1%65.20.87
11/101,3481,3611,3251,350-0.22%19,80062億301万+11.57%65.640.88
11/091,2981,3531,2661,353+4.24%10,90062億1679万+12.66%65.780.88
11/081,3151,3151,2791,298+0.85%11,80059億6408万+8.8%63.110.84
11/071,2251,3501,2181,287+5.32%28,70059億1353万+8.24%62.570.84
11/061,2291,2291,2171,222+0.49%2,90056億1487万+3.04%59.410.79
11/021,2051,2161,2051,216+1.08%3,00055億8730万+2.62%59.120.79
11/011,2161,2251,2001,203-1.07%4,40055億2757万+1.6%58.490.78
10/311,2131,2201,2131,216-0.08%2,30055億8730万+2.79%59.120.79
10/301,1971,2181,1891,217+2.79%8,30055億9190万+2.96%59.170.79

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2017年
12月期
1,770
3,540
12/4
711
1,421
4/17
5,213,000
2,606,500
3/28
26.5810.671.770.7179億1406万31億3758万20.77倍
12/29
2018年
12月期
1,620
3,240
1/29
581
1,161
12/26
152,000
76,000
12/25
23.098.271.560.5674億4361万26億6729万8.82倍
12/28
2019年
12月期
1,090
2,180
2/18
587
1,174
1/4
412,600
206,300
2/15
19.8110.671.020.5550億835万26億9716万12.89倍
12/30
2020年
12月期
1,150
2,300
6/5
393
785
3/17

785
3/13
2,011,600
1,005,800
6/5
10.293.511.010.3452億8404万18億346万7.35倍
12/30
2021年
12月期
2,440
4,880
11/22
793
1,585
1/4
1,190,000
595,000
2/17
12.233.971.790.58112億1137万36億4139万9.02倍
12/30
2022年
12月期
1,884
1/4
885
5/16
253,900
2/16
21.3210.021.240.5886億5664万40億6641万12.4倍
12/30
2023年
12月期
1,389
9/25
931
12/29
249,200
9/25
67.345.110.90.663億8221万42億7778万45.64倍
12/29
最新1,011
2024/3/28
1,10010.93
予想
0.66
実績
46億4536万-