2024 |
09/19 | 410 | 411 | 403 | 408 | +2.26% | 41,300 | 19億6472万 | -4.23% |
09/18 | 397 | 402 | 393 | 399 | +2.31% | 54,800 | 19億2138万 | -6.78% |
09/18 | (空売り報告)JPM Securities Japan Co Ltd. 164,200株(3.4%)+0.07% |
09/17 | 401 | 404 | 388 | 390 | -2.74% | 59,400 | 18億7804万 | -9.09% |
09/13 | 423 | 423 | 401 | 401 | -3.37% | 55,900 | 19億3101万 | -6.74% |
09/12 | 418 | 436 | 414 | 415 | +1.97% | 116,600 | 19億9842万 | -3.71% |
09/12 | (空売り報告)JPM Securities Japan Co Ltd. 160,400株(3.33%)-0.24% |
09/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 104,400株(2.16%)+0.07% |
09/11 | 423 | 468 | 398 | 407 | -1.93% | 481,200 | 19億5990万 | -5.57% |
09/11 | (空売り報告)JPM Securities Japan Co Ltd. 172,100株(3.57%)+1.41% |
09/11 | (空売り報告)モルガン・スタンレーMUFG証券 17,700株(0.36%)-0.61%義務消失 |
09/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 100,800株(2.09%)-0.8% |
09/10 | (IR情報)15:00 2025年1月期第2四半期決算説明資料 |
09/10 | (IR情報)15:00 配信サーバーの受注に関するお知らせ |
09/10 | (IR情報)15:00 2025年1月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
09/10 | 421 | 427 | 413 | 415 | -1.19% | 122,000 | 19億9842万 | -3.71% |
09/10 | (空売り報告)JPM Securities Japan Co Ltd. 104,300株(2.16%)+0.14% |
09/10 | (空売り報告)モルガン・スタンレーMUFG証券 46,800株(0.97%)-0.1% |
09/09 | 388 | 424 | 387 | 420 | +4.74% | 74,500 | 20億2250万 | -2.33% |
09/09 | (空売り報告)BNP Paribas Financial Markets SNC 72,000株(1.49%)-0.14% |
09/09 | (空売り報告)JPM Securities Japan Co Ltd. 97,700株(2.02%)+0.17% |
09/09 | (空売り報告)モルガン・スタンレーMUFG証券 51,900株(1.07%)-0.12% |
09/06 | 416 | 421 | 397 | 401 | -3.61% | 89,500 | 19億3101万 | -6.96% |
09/06 | (空売り報告)JPM Securities Japan Co Ltd. 89,200株(1.85%)+0.07% |
09/06 | (空売り報告)モルガン・スタンレーMUFG証券 57,400株(1.19%)-0.1% |
09/05 | 415 | 427 | 413 | 416 | -1.65% | 64,400 | 20億324万 | -4.15% |
09/05 | (空売り報告)JPM Securities Japan Co Ltd. 85,900株(1.78%)+0.17% |
09/04 | 436 | 437 | 415 | 423 | -6.42% | 140,100 | 20億3695万 | -3.2% |
09/04 | (空売り報告)JPM Securities Japan Co Ltd. 77,600株(1.61%)+0.57% |
09/04 | (空売り報告)モルガン・スタンレーMUFG証券 62,400株(1.29%)-0.1% |
09/03 | 454 | 469 | 447 | 452 | -0.44% | 76,600 | 21億7660万 | +2.03% |
09/02 | 436 | 454 | 434 | 454 | +3.42% | 100,300 | 21億8623万 | +1.11% |
08/30 | 432 | 441 | 431 | 439 | +1.39% | 38,500 | 21億1400万 | -3.52% |
08/29 | 435 | 440 | 429 | 433 | -2.26% | 36,100 | 20億8510万 | -6.28% |
08/29 | (空売り報告)モルガン・スタンレーMUFG証券 67,200株(1.39%)-0.03% |
08/28 | 440 | 443 | 429 | 443 | +0.68% | 63,200 | 21億3326万 | -5.74% |
08/27 | 418 | 445 | 411 | 440 | +5.26% | 178,200 | 21億1881万 | -8.52% |
08/27 | (空売り報告)JPM Securities Japan Co Ltd. 50,400株(1.04%)-0.1% |
08/27 | (空売り報告)モルガン・スタンレーMUFG証券 68,500株(1.42%)-0.38% |
08/26 | 420 | 428 | 418 | 418 | -0.48% | 100,300 | 20億1287万 | -14.87% |
08/26 | (空売り報告)モルガン・スタンレーMUFG証券 86,700株(1.8%)+0.23% |
08/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 139,300株(2.89%)-0.12% |
08/23 | 439 | 439 | 416 | 420 | -3.23% | 189,200 | 20億2250万 | -16% |
08/23 | (空売り報告)モルガン・スタンレーMUFG証券 75,700株(1.57%)-0.54% |
08/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 145,400株(3.01%)+0.17% |
08/22 | 441 | 457 | 431 | 434 | -1.81% | 170,700 | 20億8992万 | -14.9% |
08/22 | (空売り報告)モルガン・スタンレーMUFG証券 101,800株(2.11%)-0.26% |
08/21 | 447 | 449 | 435 | 442 | -1.34% | 107,200 | 21億2844万 | -14.84% |
08/21 | (空売り報告)JPM Securities Japan Co Ltd. 55,200株(1.14%)+0.13% |
08/20 | 454 | 459 | 444 | 448 | 0% | 104,800 | 21億5733万 | -14.83% |
08/20 | (空売り報告)モルガン・スタンレーMUFG証券 114,500株(2.37%)+0.33% |
08/19 | 445 | 468 | 441 | 448 | +1.13% | 240,000 | 21億5733万 | -15.63% |
08/19 | (空売り報告)Nomura International plc 5,600株(0.11%)-0.46%義務消失 |
08/19 | (空売り報告)モルガン・スタンレーMUFG証券 98,500株(2.04%)+0.12% |
08/16 | 456 | 462 | 443 | 443 | -0.89% | 129,500 | 21億3326万 | -17.5% |
08/16 | (空売り報告)Nomura International plc 27,900株(0.57%)-0.05% |
08/15 | 435 | 450 | 426 | 447 | +0.9% | 127,700 | 21億5252万 | -17.98% |
08/15 | (空売り報告)JPM Securities Japan Co Ltd. 48,700株(1.01%)+0.04% |
08/15 | (空売り報告)モルガン・スタンレーMUFG証券 92,800株(1.92%)-0.14% |
08/14 | 442 | 458 | 432 | 443 | +0.68% | 279,400 | 21億3326万 | -19.89% |
08/14 | (空売り報告)Nomura International plc 30,200株(0.62%)再IN |
08/14 | (空売り報告)モルガン・スタンレーMUFG証券 99,500株(2.06%)+0.16% |
08/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 137,200株(2.84%)+0.11% |
08/13 | 415 | 443 | 411 | 440 | +5.77% | 185,200 | 21億1881万 | -21.43% |
08/13 | (空売り報告)JPM Securities Japan Co Ltd. 47,000株(0.97%)-0.05% |
08/13 | (空売り報告)モルガン・スタンレーMUFG証券 91,700株(1.9%)-0.16% |
08/09 | 415 | 429 | 403 | 416 | +1.46% | 150,500 | 20億324万 | -26.37% |
08/09 | (空売り報告)JPM Securities Japan Co Ltd. 49,200株(1.02%)+0.03% |
08/09 | (空売り報告)モルガン・スタンレーMUFG証券 99,600株(2.06%)+0.07% |
08/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 131,900株(2.73%)-0.25% |
08/08 | (IR情報)15:00 システム開発案件の受注に関するお知らせ |
08/08 | 405 | 419 | 402 | 410 | -0.73% | 109,300 | 19億7435万 | -28.32% |
08/08 | (空売り報告)JPM Securities Japan Co Ltd. 48,100株(0.99%)-0.03% |
08/07 | 412 | 438 | 411 | 413 | -1.67% | 192,400 | 19億8879万 | -28.67% |
08/07 | (空売り報告)JPM Securities Japan Co Ltd. 49,400株(1.02%)-0.17% |
08/07 | (空売り報告)モルガン・スタンレーMUFG証券 95,900株(1.99%)+0.2% |
08/07 | (空売り報告)Barclays Capital Securities Ltd 13,300株(0.27%)-0.28%義務消失 |
08/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 143,800株(2.98%)-0.32% |
08/06 | 417 | 450 | 411 | 420 | +7.42% | 224,000 | 20億2250万 | -28.21% |
08/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 159,300株(3.3%)-0.24% |
08/05 | 441 | 442 | 373 | 391 | -12.92% | 518,400 | 18億8285万 | -33.95% |
08/05 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 75,900株(1.57%)-0.13% |
08/05 | (空売り報告)モルガン・スタンレーMUFG証券 86,200株(1.79%)-0.78% |
08/05 | (空売り報告)Barclays Capital Securities Ltd 26,700株(0.55%)-1.15% |
08/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 170,700株(3.54%)-0.88% |
08/02 | 438 | 479 | 433 | 449 | -2.81% | 491,700 | 21億6215万 | -25.29% |
08/02 | (空売り報告)BNP Paribas Financial Markets SNC 78,500株(1.63%)-0.37% |
08/02 | (空売り報告)モルガン・スタンレーMUFG証券 123,800株(2.57%)-0.56% |
08/02 | (空売り報告)Barclays Capital Securities Ltd 82,000株(1.7%)-0.26% |
08/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 213,300株(4.42%)-0.64% |
08/01 | 494 | 506 | 432 | 462 | -4.94% | 566,000 | 22億2475万 | -24.26% |
08/01 | (空売り報告)Nomura International plc 21,000株(0.43%)-0.39%義務消失 |
08/01 | (空売り報告)モルガン・スタンレーMUFG証券 150,900株(3.13%)-0.48% |
08/01 | (空売り報告)Barclays Capital Securities Ltd 94,800株(1.96%)-0.3% |
07/31 | 573 | 577 | 486 | 486 | -17.06% | 820,200 | 23億4032万 | -21.49% |
07/31 | (空売り報告)JPM Securities Japan Co Ltd. 57,600株(1.19%)-0.01% |
07/31 | (空売り報告)Nomura International plc 39,800株(0.82%)-0.42% |
07/31 | (空売り報告)モルガン・スタンレーMUFG証券 174,200株(3.61%)+0.55% |
07/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 23,300株(0.48%)-0.2%義務消失 |
07/31 | (空売り報告)Citigroup Global Markets Limited 19,200株(0.39%)-0.29%義務消失 |
07/31 | (空売り報告)Barclays Capital Securities Ltd 109,100株(2.26%)-0.59% |
07/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 244,100株(5.06%)-0.2% |
07/30 | 585 | 592 | 571 | 586 | -1.51% | 213,900 | 28億2187万 | -6.69% |
07/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 32,800株(0.68%)+0.01% |
07/30 | (空売り報告)Citigroup Global Markets Limited 33,100株(0.68%)再IN |
07/30 | (空売り報告)Barclays Capital Securities Ltd 137,500株(2.85%)+0.26% |
07/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 253,400株(5.26%)-0.12% |
07/29 | 612 | 627 | 590 | 595 | -2.78% | 245,100 | 28億6521万 | -6.15% |
07/29 | (空売り報告)BNP Paribas Financial Markets SNC 96,300株(2%)+0.03% |
07/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 32,300株(0.67%)+0.02% |
07/29 | (空売り報告)Barclays Capital Securities Ltd 125,200株(2.59%)+0.12% |
07/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 259,500株(5.38%)+0.12% |
07/26 | 605 | 620 | 600 | 612 | +1.16% | 193,700 | 29億4708万 | -4.23% |
07/26 | (空売り報告)XTX Markets Pte Ltd 23,800株(0.49%)-0.07%義務消失 |
07/26 | (空売り報告)Nomura International plc 59,900株(1.24%)+0.07% |
07/26 | (空売り報告)モルガン・スタンレーMUFG証券 147,700株(3.06%)-0.04% |
07/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,500株(0.65%)+0.03% |
07/26 | (空売り報告)Barclays Capital Securities Ltd 119,300株(2.47%)+0.27% |
07/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 253,600株(5.26%)-0.05% |
07/25 | 621 | 630 | 585 | 605 | -5.76% | 386,900 | 29億1337万 | -5.47% |
07/25 | (空売り報告)XTX Markets Pte Ltd 27,300株(0.56%)再IN |
07/25 | (空売り報告)モルガン・スタンレーMUFG証券 149,700株(3.1%)+0.05% |
07/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 30,300株(0.62%)+0.06% |
07/25 | (空売り報告)Barclays Capital Securities Ltd 106,100株(2.2%)+0.01% |
07/24 | (IR情報)15:00 配信サーバー等の受注に関するお知らせ |
07/24 | 690 | 720 | 642 | 642 | -8.81% | 894,700 | 30億9154万 | -0.31% |
07/24 | (空売り報告)BNP Paribas Financial Markets SNC 95,300株(1.97%)+0.16% |
07/24 | (空売り報告)Nomura International plc 56,500株(1.17%)+0.13% |
07/24 | (空売り報告)モルガン・スタンレーMUFG証券 146,900株(3.05%)-0.05% |
07/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 27,400株(0.56%)再IN |
07/24 | (空売り報告)Barclays Capital Securities Ltd 105,900株(2.19%)-0.05% |
07/23 | 727 | 770 | 680 | 704 | -0.28% | 1,693,200 | 33億9010万 | +8.98% |
07/23 | (空売り報告)モルガン・スタンレーMUFG証券 149,600株(3.1%)+0.05% |
07/22 | 631 | 738 | 631 | 706 | +10.14% | 2,395,400 | 33億9973万 | +9.97% |
07/22 | (空売り報告)BNP Paribas Financial Markets SNC 87,400株(1.81%)新規 |
07/22 | (空売り報告)モルガン・スタンレーMUFG証券 147,100株(3.05%)-0.16% |
07/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 16,200株(0.33%)-0.23%義務消失 |
07/22 | (空売り報告)Barclays Capital Securities Ltd 108,200株(2.24%)-0.09% |
07/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 255,800株(5.31%)+0.11% |
07/19 | 678 | 705 | 638 | 641 | -4.04% | 996,800 | 30億8672万 | +0.31% |
07/19 | (空売り報告)Nomura International plc 50,300株(1.04%)+0.15% |
07/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 27,300株(0.56%)+0.01% |
07/18 | 640 | 671 | 619 | 668 | +2.3% | 650,600 | 32億1674万 | +4.87% |
07/18 | (空売り報告)モルガン・スタンレーMUFG証券 154,900株(3.21%)+0.11% |
07/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 26,500株(0.55%)+0.02% |
07/18 | (空売り報告)Barclays Capital Securities Ltd 112,600株(2.33%)-0.6% |
07/17 | 619 | 675 | 618 | 653 | +5.49% | 732,200 | 31億4451万 | +3.16% |
07/17 | (空売り報告)XTX Markets Pte Ltd 7,000株(0.14%)-0.45%義務消失 |
07/17 | (空売り報告)Nomura International plc 43,300株(0.89%)-0.29% |
07/17 | (空売り報告)モルガン・スタンレーMUFG証券 149,600株(3.1%)-0.4% |
07/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 25,800株(0.53%)+0.01% |
07/17 | (空売り報告)Barclays Capital Securities Ltd 141,400株(2.93%)-0.52% |
07/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 250,600株(5.2%)+0.03% |
07/16 | 597 | 620 | 589 | 619 | +5.45% | 260,100 | 29億8078万 | -1.75% |
07/16 | (空売り報告)XTX Markets Pte Ltd 28,800株(0.59%)-0.14% |
07/16 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 82,100株(1.7%)+0.09% |
07/16 | (空売り報告)Nomura International plc 57,100株(1.18%)-0.02% |
07/16 | (空売り報告)モルガン・スタンレーMUFG証券 168,900株(3.5%)-0.39% |
07/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 25,500株(0.52%)-0.26% |
07/16 | (空売り報告)Barclays Capital Securities Ltd 166,600株(3.45%)-0.07% |
07/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 249,400株(5.17%)-0.04% |
07/12 | 580 | 607 | 570 | 587 | 0% | 657,600 | 28億2669万 | -6.68% |
07/12 | (空売り報告)XTX Markets Pte Ltd 35,300株(0.73%)+0.1% |
07/12 | (空売り報告)Nomura International plc 58,200株(1.2%)+0.2% |
07/12 | (空売り報告)モルガン・スタンレーMUFG証券 187,400株(3.89%)-0.12% |
07/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 37,800株(0.78%)+0.02% |
07/12 | (空売り報告)Barclays Capital Securities Ltd 169,600株(3.52%)+0.48% |
07/11 | 624 | 633 | 587 | 587 | -7.41% | 511,900 | 28億2669万 | -7.27% |
07/11 | (空売り報告)XTX Markets Pte Ltd 30,600株(0.63%)-0.09% |
07/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 36,600株(0.76%)+0.02% |
07/11 | (空売り報告)Barclays Capital Securities Ltd 146,400株(3.04%)+0.2% |
07/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 250,900株(5.21%)+0.2% |
07/10 | 639 | 656 | 611 | 634 | -3.21% | 993,000 | 30億5302万 | -0.31% |
07/10 | (空売り報告)XTX Markets Pte Ltd 34,800株(0.72%)再IN |
07/10 | (空売り報告)JPM Securities Japan Co Ltd. 58,000株(1.2%)+0.04% |
07/10 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 77,800株(1.61%)+0.13% |
07/10 | (空売り報告)Nomura International plc 48,600株(1%)+0.1% |
07/10 | (空売り報告)モルガン・スタンレーMUFG証券 193,200株(4.01%)+0.02% |
07/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 35,800株(0.74%)+0.24% |
07/10 | (空売り報告)Barclays Capital Securities Ltd 137,200株(2.84%)+0.56% |
07/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 241,500株(5.01%)+0.04% |
07/09 | 610 | 687 | 599 | 655 | +7.91% | 2,255,700 | 31億5414万 | +2.5% |
07/09 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 71,600株(1.48%)+0.28% |
07/09 | (空売り報告)モルガン・スタンレーMUFG証券 192,600株(3.99%)-0.05% |
07/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 24,500株(0.5%)-0.21% |
07/09 | (空売り報告)Barclays Capital Securities Ltd 110,000株(2.28%)+0.42% |
07/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 239,400株(4.97%)+0.15% |
07/08 | 590 | 653 | 567 | 607 | +4.66% | 980,400 | 29億2300万 | -5.89% |
07/08 | (空売り報告)Nomura International plc 43,600株(0.9%)-0.11% |
07/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 34,400株(0.71%)+0.02% |
07/05 | 583 | 589 | 571 | 580 | -2.03% | 237,400 | 27億9298万 | -11.04% |
07/05 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 58,200株(1.2%)+0.04% |
07/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 33,700株(0.69%)+0.01% |
07/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 232,200株(4.82%)+0.03% |
07/04 | 583 | 625 | 578 | 592 | +2.25% | 576,200 | 28億5077万 | -9.89% |
07/04 | (空売り報告)XTX Markets Pte Ltd 2,500株(0.05%)-0.51%義務消失 |
07/04 | (空売り報告)Nomura International plc 49,100株(1.01%)+0.08% |
07/04 | (空売り報告)Barclays Capital Securities Ltd 89,800株(1.86%)+0.27% |
07/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 230,900株(4.79%)-0.02% |
07/03 | 569 | 638 | 565 | 579 | +2.48% | 1,087,500 | 27億8816万 | -11.87% |
07/03 | (空売り報告)XTX Markets Pte Ltd 27,200株(0.56%)再IN |
07/03 | (空売り報告)Nomura International plc 44,900株(0.93%)+0.24% |
07/03 | (空売り報告)モルガン・スタンレーMUFG証券 194,900株(4.04%)-0.31% |
07/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 33,100株(0.68%)再IN |
07/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 231,900株(4.81%)+0.26% |
07/02 | 597 | 597 | 565 | 565 | -5.68% | 335,400 | 27億2075万 | -14.26% |
07/02 | (空売り報告)XTX Markets Pte Ltd 22,000株(0.45%)-0.23%義務消失 |
07/02 | (空売り報告)Nomura International plc 33,500株(0.69%)-0.07% |
07/02 | (空売り報告)モルガン・スタンレーMUFG証券 209,900株(4.35%)-0.38% |
07/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 13,000株(0.26%)-0.37%義務消失 |
07/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 219,200株(4.55%)+0.1% |
07/01 | 606 | 610 | 584 | 599 | -3.07% | 351,800 | 28億8447万 | -9.24% |
07/01 | (空売り報告)XTX Markets Pte Ltd 33,200株(0.68%)-0.19% |
07/01 | (空売り報告)Jump Trading Pacific Pte Ltd 22,800株(0.47%)-0.03%義務消失 |
07/01 | (空売り報告)モルガン・スタンレーMUFG証券 228,200株(4.73%)-0.34% |
07/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 30,700株(0.63%)+0.01% |
07/01 | (空売り報告)Barclays Capital Securities Ltd 76,923株(1.59%)-0.36% |
06/28 | 660 | 669 | 607 | 618 | -9.12% | 922,200 | 29億7597万 | -6.65% |
06/28 | (空売り報告)XTX Markets Pte Ltd 42,200株(0.87%)+0.23% |
06/28 | (空売り報告)Jump Trading Pacific Pte Ltd 24,200株(0.5%)新規 |
06/28 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 56,000株(1.16%)+0.12% |
06/28 | (空売り報告)モルガン・スタンレーMUFG証券 244,400株(5.07%)-0.03% |
06/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 30,100株(0.62%)+0.05% |
06/28 | (空売り報告)Barclays Capital Securities Ltd 94,023株(1.95%)+0.44% |
06/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 214,700株(4.45%)+0.39% |
06/27 | 678 | 695 | 666 | 680 | -0.29% | 417,700 | 32億7453万 | +3.03% |
06/27 | (空売り報告)XTX Markets Pte Ltd 31,300株(0.64%)再IN |
06/27 | (空売り報告)Nomura International plc 37,000株(0.76%)+0.09% |
06/27 | (空売り報告)モルガン・スタンレーMUFG証券 245,700株(5.1%)-0.16% |
06/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 27,900株(0.57%)+0.07% |
06/27 | (空売り報告)Barclays Capital Securities Ltd 72,923株(1.51%)+0.64% |
06/26 | 719 | 723 | 681 | 682 | -3.13% | 453,100 | 32億8416万 | +4.44% |
06/26 | (空売り報告)Nomura International plc 32,600株(0.67%)再IN |
06/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 24,300株(0.5%)再IN |
06/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 195,900株(4.06%)+0.1% |
06/25 | 724 | 725 | 672 | 704 | -3.03% | 917,100 | 33億9010万 | +9.49% |
06/25 | (空売り報告)モルガン・スタンレーMUFG証券 253,300株(5.26%)-0.11% |
06/25 | (空売り報告)Barclays Capital Securities Ltd 42,300株(0.87%)-0.03% |
06/24 | 758 | 810 | 712 | 726 | -1.36% | 2,463,000 | 34億9604万 | +14.87% |
06/24 | (空売り報告)XTX Markets Pte Ltd 0株(0%)-0.88%義務消失 |
06/24 | (空売り報告)モルガン・スタンレーMUFG証券 259,000株(5.37%)-0.11% |
06/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 190,800株(3.96%)+0.16% |
06/21 | 696 | 736 | 672 | 736 | +15.72% | 1,927,200 | 35億4420万 | +18.9% |
06/21 | (空売り報告)XTX Markets Pte Ltd 42,600株(0.88%)再IN |
06/21 | (空売り報告)モルガン・スタンレーMUFG証券 264,000株(5.48%)-0.02% |
06/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 0株(0%)-0.53%義務消失 |
06/20 | (IR情報)15:00 ワイズマートとの「店舗の星」実証実験の実施結果及び本格的な国内展開の開始決定のお知らせ |
06/20 | 740 | 820 | 632 | 636 | -9.14% | 3,206,800 | 30億6265万 | +5.3% |
06/20 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 50,100株(1.04%)+0.09% |
06/20 | (空売り報告)モルガン・スタンレーMUFG証券 265,000株(5.5%)-0.1% |
06/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 25,800株(0.53%)再IN |
06/20 | (空売り報告)Barclays Capital Securities Ltd 43,700株(0.9%)+0.03% |
06/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 183,300株(3.8%)+0.37% |
06/19 | 687 | 723 | 638 | 700 | +2.19% | 2,369,600 | 33億7084万 | +18.24% |
06/19 | (空売り報告)JPM Securities Japan Co Ltd. 56,000株(1.16%)+0.25% |
06/19 | (空売り報告)モルガン・スタンレーMUFG証券 269,700株(5.6%)-0.1% |
06/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 12,600株(0.26%)-0.27%義務消失 |
06/19 | (空売り報告)Barclays Capital Securities Ltd 41,900株(0.87%)-0.72% |
06/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 165,400株(3.43%)+0.76% |
06/18 | 585 | 714 | 575 | 685 | +11.56% | 4,517,300 | 32億9861万 | +18.51% |
06/18 | (空売り報告)XTX Markets Pte Ltd 0株(0%)-0.57%義務消失 |
06/18 | (空売り報告)JPM Securities Japan Co Ltd. 44,000株(0.91%)+0.09% |
06/18 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 45,800株(0.95%)+0.15% |
06/18 | (空売り報告)モルガン・スタンレーMUFG証券 274,600株(5.7%)-0.14% |
06/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 25,800株(0.53%)再IN |
06/18 | (空売り報告)Barclays Capital Securities Ltd 76,700株(1.59%)-0.01% |
06/17 | 628 | 644 | 601 | 614 | -2.23% | 940,900 | 29億5671万 | +8.67% |
06/17 | (空売り報告)XTX Markets Pte Ltd 27,900株(0.57%)再IN |
06/17 | (空売り報告)JPM Securities Japan Co Ltd. 39,900株(0.82%)+0.08% |
06/17 | (空売り報告)モルガン・スタンレーMUFG証券 281,300株(5.84%)-0.13% |
06/17 | (空売り報告)Barclays Capital Securities Ltd 77,500株(1.6%)+0.41% |
06/14 | 588 | 628 | 576 | 628 | +4.32% | 1,544,700 | 30億2412万 | +13.15% |
06/14 | (空売り報告)XTX Markets Pte Ltd 0株(0%)-0.61%義務消失 |
06/14 | (空売り報告)JPM Securities Japan Co Ltd. 35,700株(0.74%)+0.11% |
06/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 900株(0.01%)-0.56%義務消失 |
06/14 | (空売り報告)Barclays Capital Securities Ltd 57,400株(1.19%)-0.03% |
06/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 128,600株(2.67%)+0.77% |
06/13 | 565 | 605 | 556 | 602 | +6.74% | 1,101,200 | 28億9892万 | +10.46% |
06/13 | (空売り報告)XTX Markets Pte Ltd 29,500株(0.61%)再IN |
06/13 | (空売り報告)モルガン・スタンレーMUFG証券 287,800株(5.97%)+0.34% |
06/13 | (空売り報告)Barclays Capital Securities Ltd 58,858株(1.22%)+0.5% |
06/12 | 601 | 608 | 558 | 564 | -3.09% | 898,100 | 27億1593万 | +5.62% |
06/12 | (空売り報告)JPM Securities Japan Co Ltd. 30,700株(0.63%)+0.05% |
06/12 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 39,000株(0.8%)+0.04% |
06/12 | (空売り報告)モルガン・スタンレーMUFG証券 271,400株(5.63%)+1.43% |
06/12 | (空売り報告)Barclays Capital Securities Ltd 35,058株(0.72%)+0.03% |
06/11 | 580 | 598 | 551 | 582 | -2.18% | 988,500 | 28億261万 | +11.28% |
06/11 | (空売り報告)モルガン・スタンレーMUFG証券 202,300株(4.2%)+0.67% |
06/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 91,900株(1.9%)+0.26% |
06/10 | 696 | 702 | 586 | 595 | -13.27% | 1,512,300 | 28億6521万 | +16.21% |
06/10 | (空売り報告)JPM Securities Japan Co Ltd. 28,400株(0.58%)-0.1% |
06/10 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 37,000株(0.76%)-0.05% |
06/10 | (空売り報告)モルガン・スタンレーMUFG証券 170,200株(3.53%)+0.2% |
06/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 79,300株(1.64%)-0.08% |
06/07 | (IR情報)15:00 2025年1月期第1四半期決算説明資料 |
06/07 | (IR情報)15:00 2025年1月期第1四半期決算短信〔日本基準〕(非連結) |
06/07 | 681 | 730 | 647 | 686 | +3.78% | 985,800 | 33億342万 | +36.93% |
06/07 | (空売り報告)モルガン・スタンレーMUFG証券 160,500株(3.33%)-0.27% |
06/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 82,900株(1.72%)+0.07% |
06/06 | 686 | 757 | 639 | 661 | -7.03% | 1,335,600 | 31億8303万 | +36.01% |
06/06 | (空売り報告)UBS AG 21,000株(0.43%)-0.45%義務消失 |
06/06 | (空売り報告)モルガン・スタンレーMUFG証券 173,600株(3.6%)-0.34% |
06/05 | 783 | 800 | 710 | 711 | -10.79% | 1,097,400 | 34億2381万 | +50.32% |
06/05 | (空売り報告)JPM Securities Japan Co Ltd. 32,800株(0.68%)-0.02% |
06/05 | (空売り報告)UBS AG 42,600株(0.88%)-0.33% |
06/05 | (空売り報告)モルガン・スタンレーMUFG証券 189,800株(3.94%)-0.13% |
06/04 | 818 | 937 | 781 | 797 | +1.14% | 4,371,600 | 38億3794万 | +73.64% |
06/04 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 27,800株(0.57%)-0.42% |
06/04 | (空売り報告)UBS AG 58,500株(1.21%)-0.17% |
06/04 | (空売り報告)Barclays Capital Securities Ltd 33,658株(0.69%)-0.03% |
06/03 | 788 | 788 | 762 | 788 | +14.53% | 380,100 | 37億9460万 | +78.68% |
05/31 | 608 | 688 | 606 | 688 | +17.01% | 2,334,100 | 33億1305万 | +62.65% |
05/31 | (空売り報告)XTX Markets Pte Ltd 16,500株(0.34%)-0.31%義務消失 |
05/31 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 47,800株(0.99%)-0.11% |
05/31 | (空売り報告)個人 0株(0%)-0.58%義務消失 |
05/31 | (空売り報告)UBS AG 66,700株(1.38%)-0.22% |
05/31 | (空売り報告)モルガン・スタンレーMUFG証券 196,400株(4.07%)-0.09% |
05/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 0株(0%)-0.73%義務消失 |
05/30 | 623 | 627 | 580 | 588 | -7.11% | 1,461,400 | 28億3150万 | +43.77% |
05/30 | (空売り報告)XTX Markets Pte Ltd 31,500株(0.65%)再IN |
05/30 | (空売り報告)JPM Securities Japan Co Ltd. 33,800株(0.7%)+0.02% |
05/30 | (空売り報告)個人 28,400株(0.58%)新規 |
05/30 | (空売り報告)UBS AG 77,300株(1.6%)+0.01% |
05/30 | (空売り報告)モルガン・スタンレーMUFG証券 200,600株(4.16%)-0.08% |
05/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 35,400株(0.73%)+0.04% |
05/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 79,900株(1.65%)+0.09% |
05/29 | 611 | 690 | 600 | 633 | +7.11% | 4,434,300 | 30億4820万 | +58.25% |
05/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 53,000株(1.1%)+0.06% |
05/29 | (空売り報告)UBS AG 76,800株(1.59%)-0.1% |
05/29 | (空売り報告)モルガン・スタンレーMUFG証券 204,500株(4.24%)-0.14% |
05/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 33,300株(0.69%)再IN |
05/29 | (空売り報告)Barclays Capital Securities Ltd 35,058株(0.72%)再IN |
05/28 | (IR情報)15:00 システム開発案件の受注に関するお知らせ |
05/28 | 677 | 705 | 572 | 591 | -10.05% | 5,488,000 | 28億4595万 | +52.32% |
05/28 | (空売り報告)JPM Securities Japan Co Ltd. 33,000株(0.68%)再IN |
05/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 50,400株(1.04%)+0.36% |
05/28 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 39,200株(0.81%)+0.09% |
05/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 17,200株(0.35%)-0.15%義務消失 |
05/27 | 597 | 657 | 597 | 657 | +17.95% | 3,279,900 | 31億6377万 | +73.81% |
05/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 33,000株(0.68%)再IN |
05/27 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 34,800株(0.72%)+0.1% |
05/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 24,200株(0.5%)再IN |
05/24 | 537 | 617 | 497 | 557 | +7.74% | 8,282,800 | 26億8222万 | +52.6% |
05/24 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 30,000株(0.62%)+0.07% |
05/24 | (空売り報告)モルガン・スタンレーMUFG証券 211,100株(4.38%)+0.14% |
05/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 12,300株(0.25%)-0.3%義務消失 |
05/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 75,200株(1.56%)+0.12% |
05/23 | 438 | 517 | 425 | 517 | +18.31% | 2,858,400 | 24億8960万 | +44.82% |
05/23 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 26,500株(0.55%)新規 |
05/23 | (空売り報告)モルガン・スタンレーMUFG証券 204,300株(4.24%)-0.17% |
05/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 26,800株(0.55%)再IN |
05/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 69,800株(1.44%)+0.22% |
05/22 | 425 | 453 | 408 | 437 | +4.8% | 1,817,700 | 21億436万 | +24.15% |
05/22 | (空売り報告)モルガン・スタンレーMUFG証券 212,600株(4.41%)-0.26% |
05/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 59,000株(1.22%)+0.03% |
05/21 | 399 | 474 | 383 | 417 | +4.25% | 2,980,600 | 20億805万 | +19.14% |
05/20 | 359 | 410 | 357 | 400 | +12.36% | 917,100 | 19億2619万 | +14.94% |
05/20 | (空売り報告)モルガン・スタンレーMUFG証券 225,000株(4.67%)-0.06% |
05/17 | 336 | 362 | 331 | 356 | +4.71% | 304,100 | 17億1431万 | +2.3% |
05/17 | (空売り報告)XTX Markets Pte Ltd 5,500株(0.11%)-0.39%義務消失 |
05/17 | (空売り報告)モルガン・スタンレーMUFG証券 228,000株(4.73%)-0.45% |
05/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 57,400株(1.19%)-0.15% |
05/16 | 343 | 365 | 340 | 340 | -2.86% | 263,600 | 16億3726万 | -1.73% |
05/16 | (空売り報告)XTX Markets Pte Ltd 24,400株(0.5%)-0.26% |
05/16 | (空売り報告)UBS AG 81,700株(1.69%)-0.01% |
05/16 | (空売り報告)モルガン・スタンレーMUFG証券 249,700株(5.18%)-0.17% |
05/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 64,700株(1.34%)-0.12% |
05/15 | 376 | 391 | 347 | 350 | -3.58% | 1,194,000 | 16億8542万 | +1.16% |
05/15 | (空売り報告)XTX Markets Pte Ltd 36,900株(0.76%)再IN |
05/15 | (空売り報告)モルガン・スタンレーMUFG証券 257,800株(5.35%)-0.13% |
05/14 | 367 | 385 | 353 | 363 | -2.42% | 764,600 | 17億4802万 | +5.22% |
05/13 | 408 | 425 | 360 | 372 | -3.38% | 3,731,000 | 17億9136万 | +9.09% |
05/13 | (空売り報告)UBS AG 82,000株(1.7%)+0.06% |
05/13 | (空売り報告)モルガン・スタンレーMUFG証券 264,300株(5.48%)+0.6% |
05/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 70,600株(1.46%)-0.09% |
05/10 | 340 | 385 | 332 | 385 | +26.23% | 2,650,200 | 18億5396万 | +14.58% |
05/10 | (空売り報告)UBS AG 79,300株(1.64%)+0.5% |
05/10 | (空売り報告)モルガン・スタンレーMUFG証券 235,400株(4.88%)+1.79% |
05/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 74,800株(1.55%)+0.63% |
05/09 | 310 | 314 | 305 | 305 | -1.61% | 56,100 | 14億6872万 | -7.85% |
05/09 | (空売り報告)UBS AG 54,900株(1.14%)+0.05% |
05/09 | (空売り報告)モルガン・スタンレーMUFG証券 149,100株(3.09%)-0.02% |
05/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 44,400株(0.92%)-0.21% |
05/08 | 308 | 319 | 304 | 310 | +1.31% | 88,400 | 14億9280万 | -6.06% |
05/08 | (空売り報告)モルガン・スタンレーMUFG証券 149,900株(3.11%)+0.45% |
05/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 54,700株(1.13%)-0.5% |
05/07 | 313 | 319 | 306 | 306 | -0.97% | 78,100 | 14億7354万 | -6.71% |
05/07 | (空売り報告)UBS AG 52,500株(1.09%)+0.15% |
05/07 | (空売り報告)モルガン・スタンレーMUFG証券 128,100株(2.66%)-0.48% |
05/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 78,600株(1.63%)-0.17% |
05/02 | 316 | 327 | 306 | 309 | -3.44% | 216,100 | 14億8798万 | -5.21% |
05/02 | (空売り報告)XTX Markets Pte Ltd 21,400株(0.44%)-0.25%義務消失 |
05/02 | (空売り報告)モルガン・スタンレーMUFG証券 151,600株(3.14%)-0.49% |
05/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 87,000株(1.8%)+0.21% |
05/01 | 323 | 373 | 320 | 320 | -3.32% | 1,129,100 | 15億4095万 | -1.54% |
05/01 | (空売り報告)XTX Markets Pte Ltd 33,300株(0.69%)+0.18% |
05/01 | (空売り報告)UBS AG 45,300株(0.94%)-0.23% |
05/01 | (空売り報告)モルガン・スタンレーMUFG証券 175,000株(3.63%)+0.15% |
05/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 23,000株(0.47%)-0.11%義務消失 |
05/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 76,900株(1.59%)+0.56% |
04/30 | 353 | 363 | 327 | 331 | -5.7% | 375,300 | 15億9392万 | +2.48% |
04/30 | (空売り報告)XTX Markets Pte Ltd 24,600株(0.51%)再IN |
04/30 | (空売り報告)モルガン・スタンレーMUFG証券 168,000株(3.48%)+0.2% |
04/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 28,100株(0.58%)-0.16% |
04/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 49,900株(1.03%)+0.32% |
04/26 | 352 | 357 | 342 | 351 | +0.57% | 122,000 | 16億9023万 | +9.35% |
04/26 | (空売り報告)モルガン・スタンレーMUFG証券 158,200株(3.28%)+0.1% |
04/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 35,700株(0.74%)-0.04% |
04/25 | 348 | 355 | 342 | 349 | +0.58% | 96,400 | 16億8060万 | +10.09% |
04/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 38,000株(0.78%)-0.04% |
04/24 | (空売り報告)XTX Markets Pte Ltd 21,900株(0.45%)-0.08%義務消失 |
04/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 39,600株(0.82%)-0.02% |
04/23 | (空売り報告)モルガン・スタンレーMUFG証券 153,500株(3.18%)-0.02% |
04/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 34,500株(0.71%)+0.14% |
04/22 | (空売り報告)XTX Markets Pte Ltd 25,800株(0.53%)新規 |
04/22 | (空売り報告)Nomura International plc 17,500株(0.36%)-0.25%義務消失 |
04/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 0株(0%)-0.55%義務消失 |
04/19 | (空売り報告)UBS AG 56,800株(1.17%)-0.12% |
04/19 | (空売り報告)Nomura International plc 29,700株(0.61%)+0.06% |
04/19 | (空売り報告)モルガン・スタンレーMUFG証券 154,200株(3.2%)+0.18% |
04/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 40,800株(0.84%)-0.03% |
04/18 | (IR情報)16:00 流通小売店舗向けDX新製品「店舗の星」、Pan Pacific Retail Management (Singapore) Pte.Ltd.へ正式導入決定のお知らせ |
04/18 | (IR情報)16:00 事業計画および成長可能性に関する事項 |