6696 トランザス

6696
2020/02/26
時価
34億円
PER 予
-倍
2018年以降
赤字-63.3倍
(2018-2019年)
PBR
3.24倍
2018年以降
1.59-8.5倍
(2018-2019年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2018年1月31日
5.78倍
2019年1月31日
2.36倍

2019/09/30~2020/02/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/28973988841857-13.26%98,80027億1583万-32.68%159.752.57
02/271,0501,063933988-8.52%90,90031億3097万-24.17%184.172.97
02/261,0741,0889951,080-2.17%38,00034億2252万-18.55%201.323.24
02/251,0601,1391,0591,104-7.92%29,40034億9857万-17.49%205.793.32
02/211,2131,2541,1991,199-1.4%9,90037億9963万-11.32%223.53.6
02/201,3051,3051,2161,216-4.63%17,70038億5350万-10.72%226.673.65
02/191,2061,2791,2061,275+6.25%17,70040億4047万-7%237.673.83
02/181,2281,2391,1761,200-3.3%19,50038億280万-13.04%223.693.6
02/171,2861,2891,2191,241-4.24%32,40039億3272万-10.85%231.333.73
02/141,3041,3221,2871,296-2.85%13,20041億702万-7.56%241.583.89
02/131,2601,3451,2601,334+5.12%36,10042億2744万-5.32%248.664.01
02/121,2661,2851,2581,269+0.24%15,70040億2146万-10.38%236.553.81
02/101,2301,2661,2151,266+1.28%15,20040億1195万-11.1%235.993.8
02/071,2511,2731,2351,250-2.42%18,60039億6125万-12.83%233.013.75
02/061,2511,2931,2511,281+2.81%23,50040億5948万-11.17%238.793.85
02/051,2811,2831,2311,246-1.19%14,80039億4857万-14.13%232.263.74
02/041,2841,2871,2501,261-0.32%12,50039億9610万-13.51%235.063.79
02/031,2561,3071,2481,265-3.88%40,40040億878万-13.59%235.83.8
01/311,2211,3791,2211,316+7.78%106,00041億7040万-10.48%245.313.95
01/301,3051,3071,1871,221-6.51%151,00038億6934万-17.16%227.63.67
01/291,4061,4061,2661,306-8.16%179,90041億3871万-11.94%243.453.92
01/281,5091,5111,4101,422-6.75%81,50045億631万-4.5%265.074.27
01/271,6211,6461,5211,525-12.36%192,60048億3272万+2.35%284.274.58
01/241,6991,7481,6711,740+4.63%98,80055億1406万+16.94%324.355.23
01/231,6041,7401,5871,663+2.65%163,20052億7004万+12.75%309.994.99
01/221,5701,6621,5601,620+4.85%171,70051億3378万+10.58%301.984.87
01/211,5401,6421,4751,545+10.36%556,80048億9456万+6.33%2884.64
01/201,4451,4451,4001,400-2.44%5,40044億3520万-3.05%260.974.21
01/171,4301,4481,3761,435-0.9%41,10045億4608万-0.35%267.494.31
01/161,4851,5331,4151,448-0.48%66,10045億8726万+0.7%269.914.35
01/151,4831,4961,4431,455-2.68%23,40046億944万+1.54%271.224.37
01/141,5091,5101,4831,495+0.13%11,80047億3616万+4.91%278.684.49
01/101,5111,5131,4751,493-0.47%8,50047億2982万+5.29%278.34.48
01/091,4771,5351,4541,500+2.74%20,10047億5200万+6.38%279.614.51
01/081,5121,5121,4351,460-3.12%47,80046億2528万+4.29%272.154.39
01/071,4821,5171,4681,507+1.28%15,70047億7417万+8.26%280.914.53
01/061,4861,5151,4591,488-2.04%23,50047億1398万+7.67%277.374.47
2019
12/301,4281,6001,4281,519+4.69%110,40048億1219万+10.63%283.154.56
12/271,4881,5791,4511,451-3.2%70,90045億9676万+6.46%270.474.36
12/261,4251,4991,4251,499+5.12%31,40047億4883万+10.71%279.424.5
12/251,4361,4441,4101,426+1.42%17,60045億1756万+5.94%265.814.28
12/241,4181,4201,3921,406-0.28%13,30044億5420万+4.77%262.094.22
12/231,4001,4261,3721,410+0.28%12,10044億6406万+5.94%262.834.24
12/201,4411,4701,4061,406-3.23%21,60044億5139万+6.6%262.094.22
12/191,4321,4971,4301,453+0.21%38,20046億19万+11.17%270.854.36
12/181,4321,4571,4141,450-0.14%18,40045億9070万+12.14%270.294.36
12/171,4701,4951,3821,452-1.89%54,80045億9703万+13.53%270.664.36
12/161,4151,4801,4141,480+4.67%31,50046億8568万+17%275.884.45
12/131,4051,4571,3751,414+0.71%38,20044億7672万+13.21%263.584.25
12/121,3311,4291,3011,404+5.33%63,20044億4506万+13.41%261.714.22
12/111,2881,3601,2521,333+2.15%37,90042億2027万+8.64%248.484
12/101,3421,3651,2801,305-0.53%44,60041億3163万+7.14%243.263.92
12/091,4001,4141,3121,312-5.07%36,10041億5379万+8.34%244.563.94
12/061,3001,3841,3001,382+5.26%38,10043億7541万+14.78%257.614.15
12/051,2751,3131,2751,313+2.98%10,50041億5695万+9.97%244.753.94
12/041,2991,3261,2731,275-1.92%11,10040億3665万+7.32%237.673.83
12/031,2811,3111,2751,300-0.38%7,90041億1580万+9.89%242.333.9
12/021,2701,3101,2531,305+3.82%32,70041億3163万+10.88%243.263.92
11/291,2511,2801,2431,257-0.16%8,00039億7966万+7.25%234.313.78
11/281,2521,2821,2261,259+0.56%6,40039億8599万+7.51%234.683.78
11/271,2701,2751,2421,252-0.95%16,00039億6383万+6.83%233.383.76
11/261,2701,2831,2311,264+0.64%16,20040億182万+8.03%235.623.8
11/251,2301,3131,2191,256+0.56%15,70039億7649万+7.72%234.123.77
11/221,2801,2801,2331,249-2.42%12,60039億5433万+7.49%232.823.75
11/211,3021,3261,2301,280-3.9%57,30040億5184万+10.54%238.63.84
11/201,1631,3681,1411,332+17.56%187,40042億1644万+15.52%248.294
11/191,1341,1531,1171,133+2.63%8,50035億8651万-1.13%211.23.4
11/181,1041,1151,1021,104-1.25%7,60034億9471万-3.66%205.793.32
11/151,0951,1201,0821,118+2.1%10,90035億3902万-2.02%208.43.36
11/141,0911,1191,0831,095+0.37%7,10034億6622万-3.35%204.113.29
11/131,1161,1181,0841,091-1.18%10,10034億5356万-3.02%203.373.28
11/121,0811,1231,0811,104+2.13%6,50034億9471万-1.08%205.793.32
11/111,1261,1261,0691,081-5.09%20,30034億2190万-2.26%201.53.25
11/081,1251,2001,1251,139+1.15%28,20036億550万+3.64%212.323.42
11/071,1161,1261,0881,1260%25,60035億6435万+3.59%209.893.38
11/061,1431,1431,1191,126-0.27%9,60035億6435万+4.74%209.893.38
11/051,1241,1311,1171,129+0.44%3,40035億7384万+6.21%210.453.39
11/011,1341,1471,1241,124-2.01%4,90035億5802万+7.15%209.523.38
10/311,1661,1661,1201,147-0.52%5,20036億3082万+10.71%213.813.44
10/301,1651,1691,1421,153+0.52%7,70036億4982万+12.71%214.933.46
10/291,2071,2071,1251,147-0.09%14,80036億3082万+13.45%213.813.44
10/281,1791,1821,1451,148-3.2%20,50036億3399万+14.91%213.993.44
10/251,2391,2501,1801,186-4.51%29,00037億5428万+20.16%221.083.56
10/241,2561,2601,2351,242-1.66%20,30039億3155万+27.38%231.523.73
10/231,2201,2751,2201,263+3.52%21,90039億9802万+31.29%235.433.79
10/211,1611,2381,1611,220+4.72%51,00038億6191万+28.69%227.413.66
10/181,1331,1941,1331,165+0.6%28,60036億8780万+24.33%217.163.5
10/171,1201,1631,0321,158+2.39%46,50036億6564万+24.78%215.863.47
10/161,1701,1701,1131,131-3.5%29,70035億8018万+23.07%210.823.39
10/151,1541,1761,1031,172+1.12%66,00037億996万+28.79%218.473.52
10/111,0691,1741,0551,159+2.66%129,10036億6881万+28.92%216.043.48
10/109871,1299801,129+15.32%69,20035億7384万+27.28%210.453.39
10/099201,015920979+6.41%78,10030億9902万+11.76%182.492.94
10/08882920882920+4.78%23,20029億1226万+5.75%171.492.76
10/07881896875878+1.39%11,10027億7930万+0.92%163.662.63
10/04850880849866+1.41%21,80027億4132万0%161.432.6
10/03908908854854-6.15%25,40027億333万-0.93%159.192.56
10/02836960836910+8.08%106,70028億8060万+5.81%169.632.73
10/01859859826842+1.57%9,90026億6535万-1.64%156.952.53
09/30815843812829+2.09%21,20026億2419万-3.15%154.532.49

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2018年
1月期
3,695
8/10
2,013
12/20
1,660,800
8/10
63.334.498.54.63110億4066万63億370万5.78倍
1/31
2019年
1月期
1,058
11/27
604
12/25
105,300
1/24
赤字赤字2.781.5933億4275万19億833万2.36倍
1/31
最新857
2020/2/28
98,800159.75
予想
2.57
実績
27億1583万-