PER
- 2018年1月31日
- 43.09倍
- 2019年1月31日
- 赤字
- 2020年1月31日
- 赤字
- 2021年1月29日
- 赤字
- 2022年1月31日
- 赤字
- 2023年1月31日
- 赤字
- 2024年1月31日
- 赤字
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 352 | 357 | 342 | 351 | +0.57% | 122,000 | 16億9023万 | +9.35% | - | 4.15 |
| 04/25 | 348 | 355 | 342 | 349 | +0.58% | 96,400 | 16億8060万 | +10.09% | - | 4.13 |
| 04/24 | 349 | 358 | 346 | 347 | +1.76% | 153,900 | 16億7097万 | +10.51% | - | 4.11 |
| 04/23 | 347 | 350 | 340 | 341 | -3.4% | 111,600 | 16億4208万 | +10% | - | 4.04 |
| 04/22 | 337 | 353 | 337 | 353 | +3.22% | 179,000 | 16億9986万 | +14.98% | - | 4.18 |
| 04/19 | 353 | 356 | 323 | 342 | +0.88% | 474,100 | 16億4689万 | +12.87% | - | 4.05 |
| 04/18 | 338 | 368 | 337 | 339 | +0.89% | 488,200 | 16億3245万 | +13% | - | 4.01 |
| 04/17 | 346 | 354 | 336 | 336 | -6.15% | 205,100 | 16億1800万 | +13.51% | - | 3.98 |
| 04/16 | 361 | 372 | 341 | 358 | -4.02% | 344,700 | 17億2394万 | +22.18% | - | 4.24 |
| 04/15 | 385 | 390 | 350 | 373 | -8.8% | 1,273,600 | 17億9617万 | +29.07% | - | 4.41 |
| 04/12 | 384 | 434 | 363 | 409 | +13.61% | 7,407,700 | 19億6953万 | +43.51% | - | 4.84 |
| 04/11 | 382 | 442 | 351 | 360 | -8.63% | 6,465,400 | 17億3357万 | +29.03% | - | 4.26 |
| 04/10 | 329 | 394 | 315 | 394 | +25.48% | 2,709,300 | 18億9730万 | +42.75% | - | 4.66 |
| 04/09 | 324 | 347 | 303 | 314 | -2.48% | 1,121,300 | 15億1206万 | +15.44% | - | 3.72 |
| 04/08 | 348 | 389 | 315 | 322 | -4.45% | 4,239,200 | 15億5058万 | +19.26% | - | 3.81 |
| 04/05 | 265 | 337 | 257 | 337 | +31.13% | 3,079,600 | 16億2282万 | +25.28% | - | 3.99 |
| 04/04 | 262 | 263 | 256 | 257 | -1.53% | 21,100 | 12億3758万 | -3.75% | - | 3.04 |
| 04/03 | 261 | 264 | 259 | 261 | +0.38% | 14,300 | 12億5684万 | -2.61% | - | 3.09 |
| 04/02 | 267 | 267 | 256 | 260 | -2.62% | 27,800 | 12億5202万 | -2.99% | - | 3.08 |
| 04/01 | 266 | 268 | 264 | 267 | +0.38% | 14,600 | 12億8573万 | -0.74% | - | 3.16 |
| 03/29 | 272 | 272 | 265 | 266 | +0.38% | 13,000 | 12億8092万 | -1.12% | - | 3.15 |
| 03/28 | 270 | 270 | 265 | 265 | -1.85% | 15,900 | 12億7610万 | -1.49% | - | 3.14 |
| 03/27 | 271 | 271 | 266 | 270 | -0.37% | 16,900 | 13億18万 | 0% | - | 3.2 |
| 03/26 | 271 | 272 | 268 | 271 | -0.37% | 13,700 | 13億499万 | +0.37% | - | 3.21 |
| 03/25 | 265 | 277 | 264 | 272 | +3.42% | 101,100 | 13億981万 | +0.37% | - | 3.22 |
| 03/22 | 261 | 264 | 258 | 263 | +0.77% | 23,900 | 12億6647万 | -2.59% | - | 3.11 |
| 03/21 | 262 | 264 | 261 | 261 | +0.38% | 23,000 | 12億5684万 | -3.33% | - | 3.09 |
| 03/19 | 260 | 262 | 259 | 260 | +0.39% | 18,700 | 12億5202万 | -3.7% | - | 3.08 |
| 03/18 | 263 | 263 | 258 | 259 | +0.39% | 12,000 | 12億4721万 | -4.07% | - | 3.07 |
| 03/15 | 256 | 261 | 256 | 258 | 0% | 28,400 | 12億4239万 | -4.44% | - | 3.05 |
| 03/14 | 261 | 268 | 255 | 258 | +1.98% | 61,700 | 12億4239万 | -4.44% | - | 3.05 |
| 03/13 | 263 | 265 | 253 | 253 | -3.07% | 88,000 | 12億1831万 | -6.3% | - | 2.99 |
| 03/12 | 257 | 263 | 256 | 261 | +0.77% | 33,100 | 12億5684万 | -3.69% | - | 3.09 |
| 03/11 | 262 | 268 | 259 | 259 | -3.36% | 61,800 | 12億4721万 | -4.43% | - | 3.07 |
| 03/08 | 284 | 310 | 268 | 268 | -0.74% | 576,000 | 12億9055万 | -0.74% | - | 3.17 |
| 03/07 | 277 | 281 | 266 | 270 | -4.59% | 73,900 | 13億18万 | -0.37% | - | 3.2 |
| 03/06 | 274 | 283 | 273 | 283 | +2.54% | 39,800 | 13億6278万 | +4.43% | - | 3.35 |
| 03/05 | 283 | 287 | 275 | 276 | -2.47% | 47,300 | 13億2907万 | +1.85% | - | 3.27 |
| 03/04 | 282 | 286 | 281 | 283 | +0.71% | 39,900 | 13億6278万 | +4.43% | - | 3.35 |
| 03/01 | 288 | 297 | 281 | 281 | -2.77% | 116,800 | 13億5315万 | +3.69% | - | 3.33 |
| 02/29 | 276 | 323 | 276 | 289 | +3.96% | 970,400 | 13億9167万 | +6.64% | - | 3.42 |
| 02/28 | 272 | 283 | 272 | 278 | +0.72% | 47,900 | 13億3870万 | +2.58% | - | 3.29 |
| 02/27 | 281 | 283 | 274 | 276 | -1.78% | 50,300 | 13億2907万 | +1.85% | - | 3.27 |
| 02/26 | 265 | 283 | 265 | 281 | +6.84% | 55,600 | 13億5315万 | +3.31% | - | 3.33 |
| 02/22 | 270 | 272 | 263 | 263 | -2.59% | 39,600 | 12億6647万 | -3.31% | - | 3.11 |
| 02/21 | 282 | 282 | 269 | 270 | -4.26% | 50,000 | 13億18万 | -1.1% | - | 3.2 |
| 02/20 | 285 | 287 | 279 | 282 | -0.7% | 41,500 | 13億5796万 | +3.3% | - | 3.34 |
| 02/19 | 276 | 287 | 274 | 284 | +2.9% | 47,900 | 13億6759万 | +4.41% | - | 3.36 |
| 02/16 | 270 | 287 | 263 | 276 | +5.34% | 241,400 | 13億2907万 | +1.85% | - | 3.27 |
| 02/15 | 260 | 290 | 257 | 262 | 0% | 188,100 | 12億6165万 | -2.96% | - | 3.1 |
| 02/14 | 264 | 268 | 259 | 262 | -1.87% | 26,600 | 12億6165万 | -2.6% | - | 3.1 |
| 02/13 | 266 | 274 | 263 | 267 | +2.69% | 65,200 | 12億8573万 | -0.74% | - | 3.16 |
| 02/09 | 252 | 288 | 248 | 260 | +2.77% | 412,300 | 12億5202万 | -2.99% | - | 3.08 |
| 02/08 | 256 | 257 | 252 | 253 | -1.94% | 36,700 | 12億1831万 | -5.24% | - | 2.99 |
| 02/07 | 259 | 265 | 254 | 258 | -1.15% | 51,700 | 12億4239万 | -3.01% | - | 3.05 |
| 02/06 | 264 | 269 | 261 | 261 | -1.14% | 17,200 | 12億5684万 | -1.51% | - | 3.09 |
| 02/05 | 265 | 277 | 253 | 264 | +2.72% | 99,400 | 12億7128万 | 0% | - | 3.12 |
| 02/02 | 254 | 260 | 253 | 257 | +0.39% | 56,900 | 12億3758万 | -1.91% | - | 3.04 |
| 02/01 | 268 | 269 | 253 | 256 | -6.57% | 118,000 | 12億3276万 | -1.92% | - | 3.03 |
| 01/31 | 276 | 282 | 271 | 274 | -0.72% | 32,900 | 13億1944万 | +5.38% | - | 3.24 |
| 01/30 | 283 | 289 | 275 | 276 | -2.47% | 30,100 | 13億2907万 | +6.98% | - | 3.27 |
| 01/29 | 279 | 290 | 279 | 283 | -0.35% | 53,100 | 13億6278万 | +10.12% | - | 3.35 |
| 01/26 | 278 | 287 | 278 | 284 | +2.53% | 51,200 | 13億6759万 | +11.37% | - | 3.36 |
| 01/25 | 271 | 283 | 267 | 277 | +1.47% | 69,100 | 13億3389万 | +9.49% | - | 3.28 |
| 01/24 | 285 | 285 | 273 | 273 | -4.88% | 82,100 | 13億1462万 | +8.33% | - | 3.23 |
| 01/23 | 302 | 305 | 280 | 287 | -2.38% | 175,700 | 13億8204万 | +14.8% | - | 3.4 |
| 01/22 | 302 | 306 | 287 | 294 | -2.33% | 251,600 | 14億1575万 | +18.07% | - | 3.48 |
| 01/19 | 300 | 344 | 291 | 301 | +7.12% | 1,522,300 | 14億4946万 | +22.36% | - | 3.56 |
| 01/18 | 279 | 307 | 271 | 281 | +0.36% | 498,100 | 13億5315万 | +15.16% | - | 3.33 |
| 01/17 | 269 | 282 | 262 | 280 | +4.09% | 185,800 | 13億4833万 | +15.23% | - | 3.31 |
| 01/16 | 256 | 286 | 254 | 269 | +5.49% | 287,600 | 12億9536万 | +11.16% | - | 3.18 |
| 01/15 | 250 | 268 | 250 | 255 | 0% | 142,700 | 12億2795万 | +5.37% | - | 3.02 |
| 01/12 | 260 | 309 | 253 | 255 | -1.92% | 1,406,900 | 12億2795万 | +5.37% | - | 3.02 |
| 01/11 | 248 | 286 | 240 | 260 | +4.84% | 538,000 | 12億5202万 | +7% | - | 3.08 |
| 01/10 | 246 | 248 | 243 | 248 | +0.81% | 18,800 | 11億9424万 | +2.06% | - | 2.93 |
| 01/09 | 242 | 258 | 242 | 246 | +1.65% | 30,600 | 11億8461万 | +0.82% | - | 2.91 |
| 01/05 | 243 | 244 | 238 | 242 | 0% | 8,800 | 11億6534万 | -1.63% | - | 2.86 |
| 01/04 | 241 | 243 | 236 | 242 | +1.68% | 8,100 | 11億6534万 | -2.02% | - | 2.86 |
| 2023 | ||||||||||
| 12/29 | 233 | 239 | 233 | 238 | +1.71% | 18,300 | 11億4608万 | -4.42% | - | 2.82 |
| 12/28 | 230 | 239 | 230 | 234 | +2.63% | 48,700 | 11億2682万 | -6.77% | - | 2.77 |
| 12/27 | 223 | 228 | 223 | 228 | +2.7% | 54,100 | 10億9793万 | -9.88% | - | 2.7 |
| 12/26 | 227 | 227 | 220 | 222 | -0.45% | 33,100 | 10億6903万 | -12.94% | - | 2.63 |
| 12/25 | 228 | 229 | 223 | 223 | -2.62% | 47,600 | 10億7385万 | -13.23% | - | 2.64 |
| 12/22 | 229 | 233 | 229 | 229 | -0.87% | 26,200 | 11億274万 | -11.58% | - | 2.71 |
| 12/21 | 233 | 235 | 230 | 231 | -2.53% | 18,600 | 11億1237万 | -11.49% | - | 2.73 |
| 12/20 | 237 | 242 | 235 | 237 | 0% | 37,100 | 11億4127万 | -9.89% | - | 2.8 |
| 12/19 | 232 | 239 | 232 | 237 | -1.25% | 31,700 | 11億4127万 | -10.23% | - | 2.8 |
| 12/18 | 235 | 240 | 230 | 240 | +0.84% | 29,100 | 11億5571万 | -9.77% | - | 2.84 |
| 12/15 | 241 | 245 | 229 | 238 | -2.46% | 43,800 | 11億4608万 | -10.86% | - | 2.82 |
| 12/14 | 244 | 246 | 238 | 244 | 0% | 35,900 | 11億7497万 | -9.96% | - | 2.89 |
| 12/13 | 235 | 247 | 233 | 244 | +3.83% | 86,800 | 11億7497万 | -11.27% | - | 2.89 |
| 12/12 | 255 | 257 | 235 | 235 | -7.11% | 203,900 | 11億3164万 | -15.77% | - | 2.78 |
| 12/11 | 253 | 301 | 241 | 253 | +3.27% | 805,400 | 12億1831万 | -10.92% | - | 2.99 |
| 12/08 | 250 | 256 | 239 | 245 | -6.49% | 79,200 | 11億7979万 | -14.93% | - | 2.9 |
| 12/07 | 260 | 269 | 245 | 262 | 0% | 93,200 | 12億6165万 | -10.27% | - | 3.1 |
| 12/06 | 261 | 264 | 261 | 262 | -0.38% | 35,300 | 12億6165万 | -11.19% | - | 3.1 |
| 12/05 | 267 | 269 | 261 | 263 | -3.31% | 55,100 | 12億6647万 | -11.74% | - | 3.11 |
| 12/04 | 274 | 274 | 267 | 272 | +0.37% | 29,700 | 13億981万 | -9.63% | - | 3.22 |
| 12/01 | 268 | 273 | 268 | 271 | -0.37% | 29,600 | 13億499万 | -10.56% | - | 3.21 |
| 11/30 | 274 | 279 | 272 | 272 | -3.55% | 38,200 | 13億981万 | -10.82% | - | 3.22 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 1月期 | 3,695 8/10 | 2,013 12/20 | 1,660,800 8/10 | 63.3 | 34.49 | 8.5 | 4.63 | 110億4066万 | 63億370万 | 43.09倍 1/31 |
| 2019年 1月期 | 2,762 4/13 | 604 12/25 | 933,200 4/13 | 赤字 | 赤字 | 7.26 | 1.59 | 86億8234万 | 19億833万 | 赤字 1/31 |
| 2020年 1月期 | 1,748 1/24 | 765 8/29 | 556,800 1/21 | 赤字 | 赤字 | 5.12 | 2.24 | 55億3941万 | 24億2084万 | 赤字 1/31 |
| 2021年 1月期 | 2,294 10/12 | 465 3/19 | 1,574,000 10/6 | 赤字 | 赤字 | 11.65 | 2.36 | 83億8112万 | 14億7358万 | 赤字 1/29 |
| 2022年 1月期 | 1,097 3/10 | 300 1/28 | 485,800 3/10 | 赤字 | 赤字 | 19.38 | 5.3 | 40億4354万 | 11億730万 | 赤字 1/31 |
| 2023年 1月期 | 670 1/31 | 241 10/3 | 5,907,500 12/21 | 赤字 | 赤字 | 8.59 | 3.09 | 28億1180万 | 9億5305万 | 赤字 1/31 |
| 2024年 1月期 | 842 3/1 | 220 12/26 | 8,847,300 5/18 | 赤字 | 赤字 | 9.96 | 2.6 | 35億3364万 | 10億5940万 | 赤字 1/31 |
| 最新 | 351 2024/4/26 | 122,000 | - | 4.15 実績 | 16億9023万 | - | ||||