時価総額
- 2010年3月31日
- 7293億2524万
- 2011年3月31日
- 4688億5194万
- 2012年3月30日
- 4558億2827万
- 2013年3月29日
- 6381億5958万
- 2014年3月31日
- 8184億3855万
- 2015年3月31日
- 9225億7989万
- 2016年3月31日
- 7406億2206万
- 2017年3月31日
- 7016億1747万
- 2018年3月30日
- 7767億1626万
- 2019年3月29日
- 9726億1446万
- 2020年3月31日
- 1兆240億
- 2021年3月31日
- 1兆7766億
- 2022年3月31日
- 1兆4031億
- 2023年3月31日
- 1兆3583億
- 2024年3月29日
- 2兆9283億
- 2025年3月31日
- 4兆1913億
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 3,200 | 3,261 | 3,177 | 3,245 | +1.31% | 4,903,900 | 4兆4269億 | +5.05% | 24.69 | 2.22 |
| 04/25 | 3,188 | 3,230 | 3,175 | 3,203 | +1.78% | 4,470,900 | 4兆3696億 | +3.82% | 24.37 | 2.19 |
| 04/24 | 3,230 | 3,248 | 3,125 | 3,147 | -1.87% | 4,555,700 | 4兆2932億 | +2.11% | 23.94 | 2.15 |
| 04/23 | 3,293 | 3,298 | 3,183 | 3,207 | -0.56% | 4,604,900 | 4兆3751億 | +4.06% | 24.4 | 2.19 |
| 04/22 | 3,233 | 3,265 | 3,208 | 3,225 | -0.86% | 4,110,400 | 4兆3997億 | +4.71% | 24.53 | 2.2 |
| 04/21 | 3,254 | 3,320 | 3,230 | 3,253 | +0.56% | 4,816,900 | 4兆4379億 | +5.75% | 24.75 | 2.22 |
| 04/18 | 3,194 | 3,247 | 3,163 | 3,235 | +2.11% | 3,234,000 | 4兆4133億 | +5.48% | 24.61 | 2.21 |
| 04/17 | 3,100 | 3,174 | 3,067 | 3,168 | +3.19% | 4,549,600 | 4兆3219億 | +3.7% | 24.1 | 2.16 |
| 04/16 | 3,044 | 3,093 | 3,018 | 3,070 | +2.1% | 4,663,600 | 4兆1882億 | +0.85% | 23.35 | 2.1 |
| 04/15 | 3,000 | 3,027 | 2,989 | 3,007 | +1.48% | 3,499,400 | 4兆1022億 | -0.96% | 22.88 | 2.05 |
| 04/14 | 3,000 | 3,023 | 2,954 | 2,963 | +0.27% | 4,036,600 | 4兆422億 | -2.31% | 22.54 | 2.02 |
| 04/11 | 2,898 | 2,968 | 2,862 | 2,955 | -3.18% | 7,534,900 | 4兆313億 | -2.67% | 22.48 | 2.02 |
| 04/10 | 3,050 | 3,065 | 2,973 | 3,052 | +12.45% | 6,779,800 | 4兆1636億 | +0.3% | 23.22 | 2.08 |
| 04/09 | 2,740 | 2,785 | 2,678 | 2,714 | -3.31% | 5,313,400 | 3兆7025億 | -10.87% | 20.65 | 1.85 |
| 04/08 | 2,820 | 2,913 | 2,758 | 2,807 | +5.13% | 6,820,000 | 3兆8294億 | -8.27% | 21.35 | 1.92 |
| 04/07 | 2,683 | 2,829 | 2,661 | 2,670 | -10.43% | 7,733,600 | 3兆6425億 | -13% | 20.31 | 1.82 |
| 04/04 | 3,005 | 3,056 | 2,929 | 2,981 | -3.75% | 6,366,800 | 4兆668億 | -3.15% | 22.68 | 2.04 |
| 04/03 | 3,035 | 3,105 | 3,018 | 3,097 | -1.74% | 6,984,100 | 4兆2250億 | +0.62% | 23.56 | 2.11 |
| 04/02 | 3,234 | 3,252 | 3,132 | 3,152 | -0.91% | 7,729,700 | 4兆3001億 | +2.6% | 23.98 | 2.15 |
| 04/01 | 3,215 | 3,257 | 3,180 | 3,181 | +1.14% | 6,013,700 | 4兆3396億 | +3.82% | 24.2 | 2.17 |
| 04/01 | 株式分割 1→5 | |||||||||
| 03/31 | 3,093 | 3,170 | 3,089 | 3,145 | -2.45% | 7,266,100 | 4兆2905億 | +2.84% | 23.93 | 2.15 |
| 03/28 | 3,190 | 3,230 | 3,161 | 3,224 | +0.75% | 4,270,200 | 4兆3983億 | +5.53% | 24.53 | 2.2 |
| 03/27 | 3,168 | 3,200 | 3,153 | 3,200 | +0.69% | 5,362,000 | 4兆3655億 | +4.88% | 24.34 | 2.18 |
| 03/26 | 3,187 | 3,197 | 3,163 | 3,178 | +1.15% | 4,305,500 | 4兆3355億 | +4.27% | 24.18 | 2.17 |
| 03/25 | 3,184 | 3,189 | 3,142 | 3,142 | -0.22% | 4,683,000 | 4兆2864億 | +3.22% | 23.9 | 2.15 |
| 03/24 | 3,163 | 3,177 | 3,149 | 3,149 | +0.51% | 3,035,500 | 4兆2960億 | +3.55% | 23.96 | 2.15 |
| 03/21 | 3,152 | 3,166 | 3,133 | 3,133 | -0.13% | 7,814,500 | 4兆2741億 | +3.06% | 23.83 | 2.14 |
| 03/19 | 3,134 | 3,154 | 3,128 | 3,137 | -0.85% | 4,192,000 | 4兆2796億 | +3.29% | 23.86 | 2.14 |
| 03/18 | 3,170 | 3,189 | 3,145 | 3,164 | +1.67% | 5,393,000 | 4兆3164億 | +4.32% | 24.07 | 2.16 |
| 03/17 | 3,084 | 3,126 | 3,059 | 3,112 | +2.47% | 6,419,500 | 4兆2455億 | +2.67% | 23.67 | 2.12 |
| 03/14 | 2,929 | 3,058 | 2,922 | 3,037 | +3.69% | 5,995,000 | 4兆1432億 | +0.23% | 23.1 | 2.07 |
| 03/13 | 2,950 | 2,979 | 2,919 | 2,929 | +0.65% | 4,371,000 | 3兆9958億 | -3.3% | 22.28 | 2 |
| 03/12 | 2,854 | 2,947 | 2,832 | 2,910 | +2.11% | 6,720,500 | 3兆9699億 | -4.06% | 22.14 | 1.99 |
| 03/11 | 2,800 | 2,853 | 2,734 | 2,850 | -3.06% | 8,928,500 | 3兆8881億 | -6.22% | 21.68 | 1.95 |
| 03/10 | 3,038 | 3,056 | 2,927 | 2,940 | -3.19% | 4,911,000 | 4兆108億 | -3.61% | 22.37 | 2.01 |
| 03/07 | 3,067 | 3,106 | 3,037 | 3,037 | -3.46% | 5,162,000 | 4兆1432億 | 0% | 23.1 | 2.07 |
| 03/06 | 3,107 | 3,240 | 3,094 | 3,146 | +1.65% | 7,155,000 | 4兆2919億 | +4.07% | 23.93 | 2.15 |
| 03/05 | 3,120 | 3,143 | 3,086 | 3,095 | +0.55% | 4,775,500 | 4兆2223億 | +3.06% | 23.55 | 2.11 |
| 03/04 | 3,034 | 3,089 | 3,023 | 3,078 | +1.25% | 4,844,000 | 4兆1991億 | +3.18% | 23.42 | 2.1 |
| 03/03 | 2,980 | 3,040 | 2,953 | 3,040 | +5.08% | 5,348,500 | 4兆1473億 | +2.6% | 23.13 | 2.08 |
| 02/28 | 2,932 | 2,942 | 2,892 | 2,893 | -2.98% | 6,063,000 | 3兆9467億 | -1.77% | 22.01 | 1.98 |
| 02/27 | 2,945 | 2,982 | 2,931 | 2,982 | +0.95% | 4,452,000 | 4兆681億 | +1.64% | 22.69 | 2.04 |
| 02/26 | 2,941 | 2,968 | 2,920 | 2,954 | +0.07% | 5,034,000 | 4兆299億 | +1.27% | 22.47 | 2.02 |
| 02/25 | 2,934 | 2,974 | 2,929 | 2,952 | -2.35% | 4,275,000 | 4兆272億 | +1.69% | 22.46 | 2.02 |
| 02/21 | 3,040 | 3,040 | 3,006 | 3,023 | -1.18% | 3,430,500 | 4兆1241億 | +4.71% | 23 | 2.06 |
| 02/20 | 3,061 | 3,070 | 3,004 | 3,059 | -2.21% | 6,729,500 | 4兆1732億 | +6.66% | 23.27 | 2.09 |
| 02/19 | 3,120 | 3,158 | 3,091 | 3,128 | +0.26% | 3,743,000 | 4兆2673億 | +9.79% | 23.8 | 2.14 |
| 02/18 | 3,096 | 3,162 | 3,087 | 3,120 | +0.97% | 3,728,500 | 4兆2564億 | +10.4% | 23.74 | 2.13 |
| 02/17 | 3,080 | 3,105 | 3,063 | 3,090 | +0.39% | 2,864,500 | 4兆2155億 | +10.12% | 23.51 | 2.11 |
| 02/14 | 3,080 | 3,116 | 3,073 | 3,078 | -0.74% | 2,804,500 | 4兆1991億 | +10.4% | 23.42 | 2.1 |
| 02/13 | 3,098 | 3,108 | 3,068 | 3,101 | +1.11% | 3,836,500 | 4兆2305億 | +11.91% | 23.59 | 2.12 |
| 02/12 | 3,040 | 3,067 | 3,020 | 3,067 | +0.66% | 4,781,000 | 4兆1841億 | +11.28% | 23.33 | 2.09 |
| 02/10 | 3,068 | 3,079 | 3,036 | 3,047 | -1.74% | 3,741,500 | 4兆1568億 | +11.16% | 23.18 | 2.08 |
| 02/07 | 3,106 | 3,166 | 3,101 | 3,101 | +0.52% | 5,889,000 | 4兆2305億 | +13.63% | 23.59 | 2.12 |
| 02/06 | 3,049 | 3,106 | 3,040 | 3,085 | +2.49% | 5,262,500 | 4兆2087億 | +13.54% | 23.47 | 2.11 |
| 02/05 | 3,080 | 3,103 | 3,003 | 3,010 | -1.34% | 6,028,500 | 4兆1063億 | +11.32% | 22.9 | 2.06 |
| 02/04 | 3,100 | 3,121 | 3,045 | 3,051 | -0.26% | 8,025,000 | 4兆1623億 | +13.29% | 23.21 | 2.08 |
| 02/03 | 3,047 | 3,063 | 3,003 | 3,059 | -1.48% | 11,026,000 | 4兆1732億 | +14.14% | 23.27 | 2.09 |
| 01/31 | 3,043 | 3,154 | 2,952 | 3,105 | +18.38% | 25,583,500 | 4兆2359億 | +16.38% | 23.62 | 2.12 |
| 01/30 | 2,627 | 2,669 | 2,613 | 2,623 | -2.38% | 4,640,000 | 3兆5784億 | -1.06% | 19.95 | 1.79 |
| 01/29 | 2,680 | 2,717 | 2,642 | 2,687 | +1.32% | 5,437,500 | 3兆6657億 | +1.24% | 20.44 | 1.83 |
| 01/28 | 2,560 | 2,665 | 2,531 | 2,652 | +2.47% | 5,037,000 | 3兆6179億 | -0.04% | 20.18 | 1.81 |
| 01/27 | 2,603 | 2,607 | 2,558 | 2,588 | +0.43% | 2,931,000 | 3兆5306億 | -2.38% | 19.69 | 1.77 |
| 01/24 | 2,594 | 2,613 | 2,570 | 2,577 | -0.77% | 3,825,500 | 3兆5156億 | -2.83% | 19.6 | 1.76 |
| 01/23 | 2,626 | 2,627 | 2,593 | 2,597 | -0.54% | 3,667,500 | 3兆5429億 | -2.11% | 19.76 | 1.77 |
| 01/22 | 2,580 | 2,623 | 2,578 | 2,611 | +1.56% | 3,089,000 | 3兆5620億 | -1.66% | 19.86 | 1.78 |
| 01/21 | 2,612 | 2,612 | 2,564 | 2,571 | -0.81% | 2,169,000 | 3兆5074億 | -3.13% | 19.56 | 1.76 |
| 01/20 | 2,599 | 2,621 | 2,576 | 2,592 | +1.61% | 3,345,000 | 3兆5361億 | -2.34% | 19.72 | 1.77 |
| 01/17 | 2,540 | 2,568 | 2,497 | 2,551 | -0.27% | 4,974,000 | 3兆4802億 | -3.84% | 19.41 | 1.74 |
| 01/16 | 2,600 | 2,608 | 2,548 | 2,558 | -0.74% | 3,993,500 | 3兆4897億 | -3.54% | 19.46 | 1.75 |
| 01/15 | 2,573 | 2,592 | 2,547 | 2,577 | +0.66% | 3,782,500 | 3兆5156億 | -2.86% | 19.6 | 1.76 |
| 01/14 | 2,604 | 2,609 | 2,543 | 2,560 | -2.29% | 5,733,500 | 3兆4924億 | -3.54% | 19.48 | 1.75 |
| 01/10 | 2,616 | 2,641 | 2,612 | 2,620 | -0.8% | 3,319,500 | 3兆5743億 | -1.39% | 19.93 | 1.79 |
| 01/09 | 2,652 | 2,675 | 2,620 | 2,641 | -0.56% | 3,213,500 | 3兆6029億 | -0.6% | 20.09 | 1.8 |
| 01/08 | 2,669 | 2,678 | 2,638 | 2,656 | -2.39% | 5,361,000 | 3兆6234億 | +0.11% | 20.21 | 1.81 |
| 01/07 | 2,697 | 2,728 | 2,674 | 2,721 | +0.96% | 4,065,000 | 3兆7121億 | +2.72% | 20.7 | 1.86 |
| 01/06 | 2,789 | 2,789 | 2,682 | 2,695 | -1.79% | 4,265,000 | 3兆6766億 | +2.12% | 20.5 | 1.84 |
| 2024 | ||||||||||
| 12/30 | 2,779 | 2,788 | 2,743 | 2,744 | -1.72% | 3,248,000 | 3兆7435億 | +4.29% | 20.88 | 1.84 |
| 12/27 | 2,773 | 2,792 | 2,760 | 2,792 | +1.16% | 3,379,000 | 3兆8089億 | +6.52% | 21.24 | 1.87 |
| 12/26 | 2,727 | 2,760 | 2,727 | 2,760 | +0.51% | 3,072,500 | 3兆7653億 | +5.83% | 21 | 1.85 |
| 12/25 | 2,739 | 2,746 | 2,708 | 2,746 | +0.73% | 2,768,000 | 3兆7462億 | +5.82% | 20.89 | 1.84 |
| 12/24 | 2,766 | 2,767 | 2,714 | 2,726 | -0.58% | 2,037,000 | 3兆7189億 | +5.5% | 20.74 | 1.83 |
| 12/23 | 2,730 | 2,749 | 2,716 | 2,742 | +1.78% | 2,933,500 | 3兆7407億 | +6.53% | 20.86 | 1.84 |
| 12/20 | 2,715 | 2,729 | 2,686 | 2,694 | +0.19% | 8,494,000 | 3兆6752億 | +5.07% | 20.49 | 1.81 |
| 12/19 | 2,589 | 2,694 | 2,579 | 2,689 | +1.24% | 3,993,000 | 3兆6684億 | +5.12% | 20.46 | 1.8 |
| 12/18 | 2,619 | 2,680 | 2,593 | 2,656 | +1.26% | 4,431,500 | 3兆6234億 | +3.99% | 20.21 | 1.78 |
| 12/17 | 2,616 | 2,672 | 2,609 | 2,623 | +1.12% | 3,738,000 | 3兆5784億 | +2.78% | 19.95 | 1.76 |
| 12/16 | 2,600 | 2,618 | 2,583 | 2,594 | -0.69% | 2,788,500 | 3兆5388億 | +1.73% | 19.73 | 1.74 |
| 12/13 | 2,592 | 2,617 | 2,581 | 2,612 | -0.87% | 4,689,000 | 3兆5634億 | +2.31% | 19.87 | 1.75 |
| 12/12 | 2,654 | 2,677 | 2,626 | 2,635 | +1.27% | 4,575,000 | 3兆5947億 | +3.01% | 20.05 | 1.77 |
| 12/11 | 2,549 | 2,608 | 2,527 | 2,602 | +1.92% | 5,382,500 | 3兆5497億 | +1.68% | 19.79 | 1.75 |
| 12/10 | 2,580 | 2,584 | 2,517 | 2,553 | -0.97% | 4,949,000 | 3兆4829億 | -0.27% | 19.42 | 1.71 |
| 12/09 | 2,580 | 2,595 | 2,556 | 2,578 | +2.02% | 5,285,000 | 3兆5170億 | +0.62% | 19.61 | 1.73 |
| 12/06 | 2,596 | 2,596 | 2,527 | 2,527 | -2.43% | 4,278,000 | 3兆4474億 | -1.29% | 19.22 | 1.7 |
| 12/05 | 2,624 | 2,624 | 2,570 | 2,590 | +0.23% | 4,291,500 | 3兆5334億 | +0.97% | 19.7 | 1.74 |
| 12/04 | 2,646 | 2,656 | 2,573 | 2,584 | -2.49% | 4,706,500 | 3兆5252億 | +0.66% | 19.66 | 1.73 |
| 12/03 | 2,650 | 2,672 | 2,613 | 2,650 | +1.45% | 4,780,000 | 3兆6152億 | +3.03% | 20.16 | 1.78 |
| 12/02 | 2,569 | 2,620 | 2,553 | 2,612 | +2.47% | 3,903,000 | 3兆5634億 | +1.52% | 19.87 | 1.75 |
| 11/29 | 2,528 | 2,568 | 2,523 | 2,549 | +0.24% | 2,916,500 | 3兆4774億 | -0.97% | 19.39 | 1.71 |
| 11/28 | 2,466 | 2,552 | 2,462 | 2,543 | +2.25% | 3,473,000 | 3兆4692億 | -1.4% | 19.35 | 1.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 796 398 6/12 | 414 207 11/27 | 74,078,000 148,156,000 11/18 | - | - | 7293億2524万 3/31 |
| 2011年 3月期 | 632 316 4/30 | 292 146 3/15 | 34,512,500 69,025,000 1/21 | 8230億9562万 | 3802億9101万 | 4688億5194万 3/31 |
| 2012年 3月期 | 386 193 7/8 193 7/5 | 292 146 9/6 | 33,077,000 66,154,000 1/27 | 5027億1346万 | 3802億9101万 | 4558億2827万 3/30 |
| 2013年 3月期 | 556 278 2/5 | 192 96 7/24 | 61,744,500 123,489,000 2/4 | 7241億1577万 | 2500億5436万 | 6381億5958万 3/29 |
| 2014年 3月期 | 710 355 2/27 | 402 201 6/27 | 73,492,500 146,985,000 1/31 | 9246億8008万 | 5235億5133万 | 8184億3855万 3/31 |
| 2015年 3月期 | 810 405 7/31 | 560 280 4/30 | 33,948,000 67,896,000 1/30 | 1兆549億 | 7293億2513万 | 9225億7989万 3/31 |
| 2016年 3月期 | 860 430 4/27 | 490 245 2/12 | 39,448,000 78,896,000 3/1 | 1兆1200億 | 6381億5949万 | 7406億2206万 3/31 |
| 2017年 3月期 | 662 331 1/11 | 442 221 6/28 | 66,916,500 133,833,000 1/31 | 8621億6650万 | 5756億4591万 | 7016億1747万 3/31 |
| 2018年 3月期 | 676 3,380 2/1 | 510 255 4/17 | 24,317,000 4,863,400 1/31 | 8803億9962万 | 6642億682万 | 7767億1626万 3/30 |
| 2019年 3月期 | 785 3,925 3/7 | 579 2,893 4/9 | 31,212,000 6,242,400 11/30 | 1兆223億 | 7535億4914万 | 9726億1446万 3/29 |
| 2020年 3月期 | 1,036 5,180 1/14 | 636 3,180 3/17 | 31,362,500 6,272,500 10/30 | 1兆3492億 | 8283億497万 | 1兆240億 3/31 |
| 2021年 3月期 | 1,362 6,810 3/22 | 741 3,705 4/6 | 37,638,500 7,527,700 2/1 | 1兆8581億 | 9650億5343万 | 1兆7766億 3/31 |
| 2022年 3月期 | 1,370 6,850 4/7 | 866 4,330 1/31 | 24,304,000 4,860,800 11/30 | 1兆8690億 | 1兆1814億 | 1兆4031億 3/31 |
| 2023年 3月期 | 1,118 5,590 7/11 5,590 7/7 | 881 4,405 1/20 | 24,549,000 4,909,800 7/29 | 1兆5252億 | 1兆2019億 | 1兆3583億 3/31 |
| 2024年 3月期 | 2,284 11,420 3/22 | 1,004 5,020 4/26 | 26,484,500 5,296,900 5/31 | 3兆1159億 | 1兆3697億 | 2兆9283億 3/29 |
| 2025年 3月期 | 3,240 16,200 3/6 | 1,928 9,642 8/5 | 25,583,500 5,116,700 1/31 | 4兆4201億 | 2兆6308億 | 4兆1913億 3/31 |
| 最新 | 3,245 2025/4/28 | 4,903,900 | 4兆4269億 | |||