時価総額
- 2010年3月31日
- 7319億2997万
- 2011年3月31日
- 4714億5667万
- 2012年3月30日
- 4506億1880万
- 2013年3月29日
- 6381億5958万
- 2014年3月31日
- 8236億3498万
- 2015年3月31日
- 9173億8226万
- 2016年3月31日
- 7354億2471万
- 2017年3月31日
- 6964億2031万
- 2018年3月30日
- 7769億7603万
- 2019年3月29日
- 9726億1446万
- 2020年3月31日
- 1兆240億
- 2021年3月31日
- 1兆7766億
- 2022年3月31日
- 1兆4031億
- 2023年3月31日
- 1兆3583億
- 2024年3月29日
- 2兆9283億
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 13,500 | 13,505 | 13,035 | 13,230 | -0.56% | 1,149,500 | 3兆6098億 | +3.66% | 21.36 | 1.82 |
| 09/17 | 13,100 | 13,345 | 12,985 | 13,305 | +2.74% | 1,674,600 | 3兆6302億 | +4.45% | 21.49 | 1.83 |
| 09/13 | 12,975 | 13,055 | 12,705 | 12,950 | -2.45% | 1,666,400 | 3兆5334億 | +2.11% | 20.91 | 1.78 |
| 09/12 | 12,670 | 13,400 | 12,620 | 13,275 | +7.32% | 2,056,400 | 3兆6220億 | +5.12% | 21.44 | 1.82 |
| 09/11 | 12,565 | 12,710 | 12,230 | 12,370 | -1.43% | 1,361,800 | 3兆3751億 | -1.6% | 19.98 | 1.7 |
| 09/10 | 12,300 | 12,630 | 12,295 | 12,550 | +1.78% | 974,500 | 3兆4242億 | +0.21% | 20.27 | 1.72 |
| 09/09 | 11,940 | 12,365 | 11,845 | 12,330 | -1.67% | 1,102,900 | 3兆3642億 | -0.68% | 19.91 | 1.69 |
| 09/06 | 12,820 | 12,940 | 12,450 | 12,540 | -3.05% | 1,217,400 | 3兆4215億 | +1.34% | 20.25 | 1.72 |
| 09/05 | 12,680 | 13,145 | 12,655 | 12,935 | +0.7% | 717,400 | 3兆5293億 | +4.43% | 20.89 | 1.78 |
| 09/04 | 12,910 | 13,065 | 12,760 | 12,845 | -6.07% | 1,216,700 | 3兆5047億 | +3.68% | 20.74 | 1.76 |
| 09/03 | 13,395 | 13,740 | 13,355 | 13,675 | +2.94% | 1,085,400 | 3兆7312億 | +10.31% | 22.08 | 1.88 |
| 09/02 | 13,040 | 13,300 | 13,005 | 13,285 | +3.26% | 919,200 | 3兆6248億 | +7.4% | 21.45 | 1.82 |
| 08/30 | 12,515 | 12,940 | 12,515 | 12,865 | +3.13% | 1,306,400 | 3兆5102億 | +4.22% | 20.78 | 1.77 |
| 08/29 | 12,275 | 12,495 | 12,225 | 12,475 | +2.09% | 868,700 | 3兆4038億 | +1.21% | 20.15 | 1.71 |
| 08/28 | 12,280 | 12,310 | 12,130 | 12,220 | +0.04% | 910,000 | 3兆3342億 | -1.11% | 19.73 | 1.68 |
| 08/27 | 12,240 | 12,320 | 12,155 | 12,215 | -1.09% | 937,800 | 3兆3328億 | -1.59% | 19.73 | 1.68 |
| 08/26 | 12,630 | 12,695 | 12,330 | 12,350 | -3.55% | 686,300 | 3兆3696億 | -0.91% | 19.94 | 1.7 |
| 08/23 | 12,705 | 12,805 | 12,570 | 12,805 | +0.47% | 481,800 | 3兆4938億 | +2.25% | 20.68 | 1.76 |
| 08/22 | 12,750 | 12,885 | 12,690 | 12,745 | -0.23% | 505,600 | 3兆4774億 | +1.59% | 20.58 | 1.75 |
| 08/21 | 12,650 | 12,845 | 12,620 | 12,775 | +0.08% | 464,200 | 3兆4856億 | +1.54% | 20.63 | 1.75 |
| 08/20 | 12,645 | 12,865 | 12,620 | 12,765 | +0.95% | 809,000 | 3兆4829億 | +1.19% | 20.61 | 1.75 |
| 08/19 | 12,800 | 12,895 | 12,610 | 12,645 | -1.79% | 692,600 | 3兆4501億 | +0.09% | 20.42 | 1.74 |
| 08/16 | 12,800 | 12,880 | 12,555 | 12,875 | +3% | 1,525,700 | 3兆5129億 | +1.6% | 20.79 | 1.77 |
| 08/15 | 12,610 | 12,795 | 12,435 | 12,500 | -0.32% | 1,203,000 | 3兆4106億 | -1.63% | 20.19 | 1.72 |
| 08/14 | 12,620 | 12,845 | 12,425 | 12,540 | -0.52% | 1,232,500 | 3兆4215億 | -1.72% | 20.25 | 1.72 |
| 08/13 | 12,150 | 12,620 | 12,110 | 12,605 | +5.7% | 1,572,700 | 3兆4392億 | -1.58% | 20.36 | 1.73 |
| 08/09 | 11,840 | 12,040 | 11,625 | 11,925 | +2.71% | 1,411,100 | 3兆2537億 | -7.32% | 19.26 | 1.64 |
| 08/08 | 11,505 | 11,830 | 11,280 | 11,610 | -1.9% | 1,348,700 | 3兆1677億 | -10.38% | 18.75 | 1.59 |
| 08/07 | 11,000 | 12,110 | 10,905 | 11,835 | +5.86% | 2,277,200 | 3兆2291億 | -9.28% | 19.11 | 1.63 |
| 08/06 | 11,320 | 11,320 | 10,990 | 11,180 | +13.88% | 2,449,600 | 3兆504億 | -14.76% | 18.05 | 1.54 |
| 08/05 | 10,425 | 10,815 | 9,642 | 9,817 | -13.32% | 2,808,200 | 2兆6785億 | -25.62% | 15.85 | 1.35 |
| 08/02 | 12,205 | 12,345 | 11,305 | 11,325 | -11.83% | 1,871,900 | 3兆900億 | -15.08% | 18.29 | 1.56 |
| 08/01 | 12,880 | 12,915 | 12,625 | 12,845 | -1.19% | 1,367,800 | 3兆5047億 | -4.33% | 20.74 | 1.76 |
| 07/31 | 13,130 | 13,315 | 12,810 | 13,000 | -0.46% | 2,640,400 | 3兆5470億 | -3.3% | 20.99 | 1.79 |
| 07/30 | 12,890 | 13,085 | 12,780 | 13,060 | +0.46% | 1,253,600 | 3兆5634億 | -2.85% | 21.09 | 1.79 |
| 07/29 | 12,755 | 13,000 | 12,720 | 13,000 | +2.93% | 1,423,000 | 3兆5470億 | -3.22% | 20.99 | 1.79 |
| 07/26 | 12,450 | 12,915 | 12,280 | 12,630 | +1.69% | 1,522,000 | 3兆4460億 | -5.87% | 20.4 | 1.73 |
| 07/25 | 12,670 | 12,835 | 12,410 | 12,420 | -6.12% | 1,470,800 | 3兆3887億 | -7.47% | 20.06 | 1.71 |
| 07/24 | 13,385 | 13,600 | 13,200 | 13,230 | -2.76% | 799,900 | 3兆6098億 | -1.52% | 21.36 | 1.82 |
| 07/23 | 13,590 | 13,810 | 13,530 | 13,605 | +0.59% | 964,100 | 3兆7121億 | +1.47% | 21.97 | 1.87 |
| 07/22 | 13,835 | 13,980 | 13,505 | 13,525 | -2.17% | 1,211,500 | 3兆6902億 | +1.25% | 21.84 | 1.86 |
| 07/19 | 13,335 | 13,825 | 13,240 | 13,825 | +3.6% | 1,100,400 | 3兆7721億 | +3.77% | 22.33 | 1.9 |
| 07/18 | 13,500 | 13,645 | 13,345 | 13,345 | -2.23% | 778,300 | 3兆6411億 | +0.63% | 21.55 | 1.83 |
| 07/17 | 13,750 | 13,775 | 13,560 | 13,650 | +0.26% | 750,300 | 3兆7244億 | +3.24% | 22.04 | 1.87 |
| 07/16 | 13,250 | 13,735 | 13,245 | 13,615 | +3.03% | 949,600 | 3兆7148億 | +3.37% | 21.99 | 1.87 |
| 07/12 | 13,485 | 13,610 | 13,215 | 13,215 | -2.97% | 1,252,700 | 3兆6057億 | +0.73% | 21.34 | 1.81 |
| 07/11 | 13,860 | 13,870 | 13,460 | 13,620 | -1.02% | 1,213,300 | 3兆7162億 | +4.18% | 21.99 | 1.87 |
| 07/10 | 13,700 | 13,835 | 13,590 | 13,760 | -0.36% | 1,351,100 | 3兆7544億 | +5.81% | 22.22 | 1.89 |
| 07/09 | 13,870 | 13,965 | 13,760 | 13,810 | +0.44% | 1,113,500 | 3兆7680億 | +6.9% | 22.3 | 1.9 |
| 07/08 | 13,950 | 14,000 | 13,720 | 13,750 | -2.34% | 1,266,900 | 3兆7516億 | +7.15% | 22.2 | 1.89 |
| 07/05 | 14,030 | 14,140 | 14,000 | 14,080 | -0.35% | 988,000 | 3兆8417億 | +10.44% | 22.74 | 1.93 |
| 07/04 | 14,080 | 14,145 | 13,925 | 14,130 | +1.76% | 1,277,100 | 3兆8553億 | +11.69% | 22.82 | 1.94 |
| 07/03 | 13,700 | 13,885 | 13,550 | 13,885 | +2.28% | 1,073,200 | 3兆7885億 | +10.75% | 22.42 | 1.91 |
| 07/02 | 13,245 | 13,595 | 13,215 | 13,575 | +2.45% | 1,234,900 | 3兆7039億 | +9.08% | 21.92 | 1.86 |
| 07/01 | 13,300 | 13,330 | 13,120 | 13,250 | +0.04% | 991,900 | 3兆6152億 | +7.04% | 21.4 | 1.82 |
| 06/28 | 13,535 | 13,570 | 13,235 | 13,245 | -2.43% | 1,545,200 | 3兆6138億 | +7.46% | 21.39 | 1.82 |
| 06/27 | 13,190 | 13,720 | 13,075 | 13,575 | +2.34% | 1,844,500 | 3兆7039億 | +10.75% | 21.92 | 1.86 |
| 06/26 | 13,115 | 13,320 | 13,095 | 13,265 | +2% | 1,513,000 | 3兆6193億 | +8.97% | 21.42 | 1.82 |
| 06/25 | 12,850 | 13,065 | 12,840 | 13,005 | +1.56% | 1,105,400 | 3兆5484億 | +7.57% | 21 | 1.79 |
| 06/24 | 12,465 | 12,885 | 12,430 | 12,805 | +1.55% | 924,000 | 3兆4938億 | +6.56% | 20.68 | 1.76 |
| 06/21 | 12,805 | 12,850 | 12,580 | 12,610 | -1.14% | 1,009,700 | 3兆4406億 | +5.56% | 20.36 | 1.73 |
| 06/20 | 12,800 | 12,870 | 12,590 | 12,755 | +0.28% | 615,400 | 3兆4802億 | +7.36% | 20.6 | 1.75 |
| 06/19 | 12,790 | 12,900 | 12,680 | 12,720 | +1.07% | 851,500 | 3兆4706億 | +7.7% | 20.54 | 1.75 |
| 06/18 | 12,465 | 12,600 | 12,395 | 12,585 | +1.94% | 557,800 | 3兆4338億 | +7.2% | 20.32 | 1.73 |
| 06/17 | 12,760 | 12,760 | 12,325 | 12,345 | -2.49% | 863,800 | 3兆3683億 | +5.77% | 19.94 | 1.7 |
| 06/14 | 12,290 | 12,690 | 12,260 | 12,660 | +2.89% | 1,219,400 | 3兆4542億 | +9.06% | 20.44 | 1.74 |
| 06/13 | 12,465 | 12,475 | 12,180 | 12,305 | -0.04% | 807,100 | 3兆3574億 | +6.71% | 19.87 | 1.69 |
| 06/12 | 12,250 | 12,355 | 12,170 | 12,310 | -0.77% | 791,900 | 3兆3587億 | +7.31% | 19.88 | 1.69 |
| 06/11 | 12,535 | 12,555 | 12,335 | 12,405 | +0.81% | 986,800 | 3兆3847億 | +8.69% | 20.03 | 1.7 |
| 06/10 | 12,150 | 12,315 | 12,120 | 12,305 | +1.69% | 784,900 | 3兆3574億 | +8.19% | 19.87 | 1.69 |
| 06/07 | 11,900 | 12,120 | 11,885 | 12,100 | +1.89% | 829,300 | 3兆3014億 | +6.81% | 19.54 | 1.66 |
| 06/06 | 11,890 | 12,060 | 11,860 | 11,875 | +2.24% | 989,700 | 3兆2400億 | +5.16% | 19.18 | 1.63 |
| 06/05 | 11,820 | 11,875 | 11,590 | 11,615 | -0.51% | 625,400 | 3兆1691億 | +3% | 18.76 | 1.59 |
| 06/04 | 11,740 | 11,775 | 11,535 | 11,675 | +0.3% | 873,800 | 3兆1855億 | +3.78% | 18.85 | 1.6 |
| 06/03 | 11,820 | 11,820 | 11,555 | 11,640 | +0.13% | 704,800 | 3兆1759億 | +3.81% | 18.8 | 1.6 |
| 05/31 | 11,305 | 11,625 | 11,305 | 11,625 | +3.06% | 1,726,400 | 3兆1718億 | +3.91% | 18.77 | 1.6 |
| 05/30 | 11,360 | 11,395 | 11,155 | 11,280 | -2.67% | 1,232,800 | 3兆777億 | +1.13% | 18.22 | 1.55 |
| 05/29 | 11,905 | 11,975 | 11,590 | 11,590 | -2.93% | 844,000 | 3兆1623億 | +4.11% | 18.72 | 1.59 |
| 05/28 | 11,885 | 12,020 | 11,815 | 11,940 | +0.25% | 941,000 | 3兆2578億 | +7.57% | 19.28 | 1.64 |
| 05/27 | 11,640 | 11,920 | 11,615 | 11,910 | +3.34% | 922,400 | 3兆2496億 | +7.68% | 19.23 | 1.64 |
| 05/24 | 11,305 | 11,635 | 11,260 | 11,525 | +0.44% | 863,900 | 3兆1445億 | +4.53% | 18.61 | 1.58 |
| 05/23 | 11,310 | 11,480 | 11,250 | 11,475 | +2.46% | 724,400 | 3兆1309億 | +4.26% | 18.53 | 1.58 |
| 05/22 | 11,350 | 11,355 | 11,175 | 11,200 | +0.36% | 647,200 | 3兆559億 | +1.76% | 18.09 | 1.54 |
| 05/21 | 10,995 | 11,205 | 10,995 | 11,160 | +1% | 855,400 | 3兆450億 | +1.26% | 18.02 | 1.53 |
| 05/20 | 10,930 | 11,100 | 10,880 | 11,050 | +0.78% | 858,400 | 3兆149億 | +0.14% | 17.84 | 1.52 |
| 05/17 | 10,905 | 11,080 | 10,900 | 10,965 | -0.36% | 690,100 | 2兆9917億 | -0.75% | 17.71 | 1.51 |
| 05/16 | 11,005 | 11,115 | 10,945 | 11,005 | +0.46% | 919,300 | 3兆27億 | -0.52% | 17.77 | 1.51 |
| 05/15 | 11,030 | 11,055 | 10,890 | 10,955 | +0.83% | 740,100 | 2兆9890億 | -1.06% | 17.69 | 1.5 |
| 05/14 | 10,825 | 10,895 | 10,710 | 10,865 | +0.88% | 732,900 | 2兆9645億 | -1.91% | 17.55 | 1.49 |
| 05/13 | 10,670 | 10,815 | 10,605 | 10,770 | +0.42% | 627,400 | 2兆9385億 | -2.84% | 17.39 | 1.48 |
| 05/10 | 10,930 | 11,035 | 10,675 | 10,725 | -0.74% | 986,900 | 2兆9263億 | -3.28% | 17.32 | 1.47 |
| 05/09 | 10,885 | 10,940 | 10,795 | 10,805 | -0.64% | 826,300 | 2兆9481億 | -2.64% | 17.45 | 1.48 |
| 05/08 | 11,335 | 11,380 | 10,860 | 10,875 | -4.61% | 1,477,800 | 2兆9672億 | -1.96% | 17.56 | 1.49 |
| 05/07 | 11,450 | 11,470 | 11,260 | 11,400 | +2.06% | 874,400 | 3兆1104億 | +2.73% | 18.41 | 1.57 |
| 05/02 | 11,260 | 11,265 | 11,040 | 11,170 | -0.22% | 735,800 | 3兆477億 | +0.8% | 18.04 | 1.53 |
| 05/01 | 11,210 | 11,365 | 11,130 | 11,195 | -2.65% | 915,300 | 3兆545億 | +1.08% | 18.08 | 1.54 |
| 04/30 | 10,945 | 11,520 | 10,815 | 11,500 | +5.07% | 1,727,900 | 3兆1377億 | +3.94% | 18.57 | 1.58 |
| 04/26 | 10,880 | 11,040 | 10,760 | 10,945 | +1.81% | 1,198,400 | 2兆9863億 | -0.91% | 17.67 | 1.5 |
| 04/25 | 10,980 | 11,005 | 10,730 | 10,750 | -2.45% | 729,000 | 2兆9331億 | -2.79% | 17.36 | 1.48 |
| 04/24 | 10,890 | 11,050 | 10,845 | 11,020 | +2.27% | 900,700 | 3兆68億 | -0.54% | 17.8 | 1.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,980 398 6/12 | 2,070 207 11/27 | 14,815,600 148,156,000 11/18 | - | - | 7319億2997万 3/31 |
| 2011年 3月期 | 3,160 316 4/30 | 1,460 146 3/15 | 6,902,500 69,025,000 1/21 | 8230億9562万 | 3802億9101万 | 4714億5667万 3/31 |
| 2012年 3月期 | 1,930 193 7/8 193 7/5 | 1,460 146 9/6 | 6,615,400 66,154,000 1/27 | 5027億1346万 | 3802億9101万 | 4506億1880万 3/30 |
| 2013年 3月期 | 2,780 278 2/5 | 960 96 7/24 | 12,348,900 123,489,000 2/4 | 7241億1577万 | 2500億5436万 | 6381億5958万 3/29 |
| 2014年 3月期 | 3,550 355 2/27 | 2,010 201 6/27 | 14,698,500 146,985,000 1/31 | 9246億8008万 | 5235億5133万 | 8236億3498万 3/31 |
| 2015年 3月期 | 4,050 405 7/31 | 2,800 280 4/30 | 6,789,600 67,896,000 1/30 | 1兆549億 | 7293億2513万 | 9173億8226万 3/31 |
| 2016年 3月期 | 4,300 430 4/27 | 2,450 245 2/12 | 7,889,600 78,896,000 3/1 | 1兆1200億 | 6381億5949万 | 7354億2471万 3/31 |
| 2017年 3月期 | 3,310 331 1/11 | 2,210 221 6/28 | 13,383,300 133,833,000 1/31 | 8621億6650万 | 5756億4591万 | 6964億2031万 3/31 |
| 2018年 3月期 | 3,380 2/1 | 2,550 255 4/17 | 4,863,400 1/31 | 8803億9962万 | 6642億682万 | 7769億7603万 3/30 |
| 2019年 3月期 | 3,925 3/7 | 2,893 4/9 | 6,242,400 11/30 | 1兆223億 | 7535億4914万 | 9726億1446万 3/29 |
| 2020年 3月期 | 5,180 1/14 | 3,180 3/17 | 6,272,500 10/30 | 1兆3492億 | 8283億497万 | 1兆240億 3/31 |
| 2021年 3月期 | 6,810 3/22 | 3,705 4/6 | 7,527,700 2/1 | 1兆8581億 | 9650億5343万 | 1兆7766億 3/31 |
| 2022年 3月期 | 6,850 4/7 | 4,330 1/31 | 4,860,800 11/30 | 1兆8690億 | 1兆1814億 | 1兆4031億 3/31 |
| 2023年 3月期 | 5,590 7/11 7/7 | 4,405 1/20 | 4,909,800 7/29 | 1兆5252億 | 1兆2019億 | 1兆3583億 3/31 |
| 2024年 3月期 | 11,420 3/22 | 5,020 4/26 | 5,296,900 5/31 | 3兆1159億 | 1兆3697億 | 2兆9283億 3/29 |
| 最新 | 13,230 2024/9/18 | 1,149,500 | 3兆6098億 | |||