- 6701
- 2026/10/01
- 時価
- 6兆5756億円
- PER
- 23.66倍
- 2010年以降
- 赤字-90.76倍
（2010-2026年） - PBR
- 2.86倍
- 2010年以降
- 0.36-3.74倍
（2010-2026年） - 配当 予
- 0.83%
- ROE
- 12.3%
- ROA
- 6.05%
- 資料
- Link
- CSV,JSON
日本電気（6701）のPER（株価収益率）の推移
- 2010年3月31日
- 63.85倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 20.97倍
- 2014年3月31日
- 24.26倍
- 2015年3月31日
- 16.1倍
- 2016年3月31日
- 9.76倍
- 2017年3月31日
- 25.69倍
- 2018年3月30日
- 16.94倍
- 2019年3月29日
- 24.52倍
- 2020年3月31日
- 10.25倍
- 2021年3月31日
- 11.7倍
- 2022年3月31日
- 9.93倍
- 2023年3月31日
- 12.01倍
- 2024年3月29日
- 19.58倍
- 2025年3月31日
- 23.92倍
- 2026年3月31日
- 18.95倍
2026/05/08～2026/10/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/01 | 4,810 | 4,830 | 4,764 | 4,820 | +1.28% | 3,796,900 | - | +1.28% | - | - |
| 09/30 | 4,785 | 4,799 | 4,720 | 4,759 | -0.54% | 5,187,400 | - | +0.11% | - | - |
| 09/29 | 4,828 | 4,864 | 4,756 | 4,785 | +0.15% | 4,176,300 | - | +0.74% | - | - |
| 09/28 | 4,791 | 4,875 | 4,761 | 4,778 | -0.77% | 4,219,200 | - | +0.57% | - | - |
| 09/25 | 4,731 | 4,829 | 4,727 | 4,815 | +0.48% | 5,185,400 | - | +1.43% | - | - |
| 09/24 | 4,689 | 4,905 | 4,689 | 4,792 | -0.42% | 6,124,100 | - | +1.1% | - | - |
| 09/18 | 4,915 | 4,915 | 4,812 | 4,812 | -1.72% | 5,826,600 | - | +1.52% | - | - |
| 09/17 | 4,780 | 4,922 | 4,776 | 4,896 | +1.14% | 4,638,300 | - | +2.99% | - | - |
| 09/16 | 4,807 | 4,864 | 4,763 | 4,841 | +0.96% | 4,237,300 | - | +1.81% | - | - |
| 09/15 | 4,984 | 5,008 | 4,757 | 4,795 | -1.11% | 7,048,100 | - | +0.78% | - | - |
| 09/14 | 4,606 | 4,854 | 4,595 | 4,849 | +6.9% | 7,721,300 | - | +1.83% | - | - |
| 09/11 | 4,517 | 4,575 | 4,500 | 4,536 | -1.11% | 5,050,900 | - | -4.75% | - | - |
| 09/10 | 4,470 | 4,587 | 4,426 | 4,587 | +1.87% | 5,198,400 | - | -3.8% | - | - |
| 09/09 | 4,470 | 4,556 | 4,460 | 4,503 | -1.66% | 6,846,000 | - | -5.6% | - | - |
| 09/08 | 4,571 | 4,633 | 4,563 | 4,579 | -0.67% | 3,811,500 | - | -4.08% | - | - |
| 09/07 | 4,758 | 4,780 | 4,610 | 4,610 | -4.52% | 7,117,900 | - | -3.56% | - | - |
| 09/04 | 4,799 | 4,884 | 4,739 | 4,828 | +2.09% | 7,323,600 | - | +0.9% | - | - |
| 09/03 | 4,805 | 4,852 | 4,704 | 4,729 | -0.96% | 5,811,600 | - | -1.31% | - | - |
| 09/02 | 4,860 | 4,875 | 4,745 | 4,775 | -4.6% | 6,867,100 | - | -0.27% | - | - |
| 09/01 | 4,957 | 5,054 | 4,937 | 5,005 | +1.98% | 6,659,100 | - | +4.79% | - | - |
| 08/31 | 4,898 | 4,968 | 4,878 | 4,908 | 0% | 6,405,200 | - | +3.24% | - | - |
| 08/28 | 4,898 | 4,963 | 4,866 | 4,908 | +3.65% | 7,675,800 | - | +3.83% | - | - |
| 08/27 | 4,699 | 4,857 | 4,672 | 4,735 | +1.37% | 6,884,200 | - | +0.72% | - | - |
| 08/26 | 4,675 | 4,785 | 4,669 | 4,671 | +0.45% | 5,629,100 | - | -0.3% | - | - |
| 08/25 | 4,650 | 4,704 | 4,626 | 4,650 | -1.21% | 5,618,900 | - | -0.53% | - | - |
| 08/24 | 4,779 | 4,829 | 4,707 | 4,707 | +1.1% | 4,049,800 | - | +0.94% | - | - |
| 08/21 | 4,764 | 4,836 | 4,641 | 4,656 | -3.4% | 6,766,300 | - | +0.09% | - | - |
| 08/20 | 4,732 | 4,855 | 4,732 | 4,820 | +3.39% | 6,187,300 | - | +3.95% | - | - |
| 08/19 | 4,650 | 4,677 | 4,551 | 4,662 | +0.26% | 7,426,800 | - | +0.84% | - | - |
| 08/18 | 4,754 | 4,795 | 4,650 | 4,650 | -2.84% | 7,337,800 | - | +0.87% | - | - |
| 08/17 | 4,898 | 4,900 | 4,761 | 4,786 | -7.39% | 10,784,600 | - | +4.11% | - | - |
| 08/14 | 5,000 | 5,169 | 4,952 | 5,168 | +5.1% | 8,970,600 | - | +12.81% | - | - |
| 08/13 | 4,931 | 4,947 | 4,816 | 4,917 | +0.08% | 4,357,000 | - | +8.11% | - | - |
| 08/12 | 4,913 | 5,011 | 4,875 | 4,913 | +0.51% | 7,319,000 | - | +8.57% | - | - |
| 08/10 | 4,865 | 4,922 | 4,772 | 4,888 | +0.53% | 5,714,600 | - | +8.55% | - | - |
| 08/07 | 4,720 | 4,886 | 4,705 | 4,862 | +3.67% | 7,605,500 | - | +8.67% | - | - |
| 08/06 | 4,626 | 4,747 | 4,619 | 4,690 | +1.27% | 5,467,900 | - | +5.44% | - | - |
| 08/05 | 4,677 | 4,753 | 4,631 | 4,631 | +0.72% | 5,785,700 | - | +4.8% | - | - |
| 08/04 | 4,800 | 4,818 | 4,560 | 4,598 | -2.85% | 7,141,800 | - | +4.71% | - | - |
| 08/03 | 4,750 | 4,832 | 4,615 | 4,733 | -0.15% | 6,344,100 | - | +8.33% | - | - |
| 07/31 | 4,692 | 4,858 | 4,660 | 4,740 | -5.24% | 11,240,600 | - | +9.44% | - | - |
| 07/30 | 4,963 | 5,104 | 4,795 | 5,002 | +8.43% | 18,437,800 | - | +16.54% | - | - |
| 07/29 | 4,420 | 4,613 | 4,419 | 4,613 | +2.74% | 11,279,600 | - | +8.67% | - | - |
| 07/28 | 4,445 | 4,508 | 4,379 | 4,490 | +1.01% | 6,861,500 | - | +6.7% | - | - |
| 07/27 | 4,312 | 4,445 | 4,298 | 4,445 | +4.61% | 5,765,000 | - | +6.37% | - | - |
| 07/24 | 4,230 | 4,279 | 4,191 | 4,249 | +0.21% | 3,270,800 | - | +2.36% | - | - |
| 07/23 | 4,271 | 4,295 | 4,218 | 4,240 | -2.57% | 5,850,900 | - | +2.42% | - | - |
| 07/22 | 4,280 | 4,369 | 4,271 | 4,352 | -1.25% | 4,401,600 | - | +5.5% | - | - |
| 07/21 | 4,424 | 4,497 | 4,402 | 4,407 | +1.22% | 4,606,000 | - | +7.36% | - | - |
| 07/17 | 4,371 | 4,472 | 4,346 | 4,354 | -1.96% | 9,935,600 | - | +6.66% | - | - |
| 07/16 | 4,330 | 4,510 | 4,300 | 4,441 | +4% | 8,611,900 | - | +9.3% | - | - |
| 07/15 | 4,267 | 4,312 | 4,218 | 4,270 | -4.32% | 7,197,200 | - | +5.56% | - | - |
| 07/14 | 4,365 | 4,525 | 4,359 | 4,463 | +2.86% | 8,095,500 | - | +10.61% | - | - |
| 07/13 | 4,300 | 4,355 | 4,282 | 4,339 | +0.14% | 3,383,800 | - | +7.96% | - | - |
| 07/10 | 4,334 | 4,368 | 4,306 | 4,333 | -1.21% | 5,387,700 | - | +8.08% | - | - |
| 07/09 | 4,269 | 4,422 | 4,260 | 4,386 | +0.85% | 4,375,000 | - | +9.49% | - | - |
| 07/08 | 4,397 | 4,444 | 4,300 | 4,349 | +0.02% | 6,806,200 | - | +8.73% | - | - |
| 07/07 | 4,302 | 4,409 | 4,288 | 4,348 | +0.02% | 8,349,200 | - | +8.78% | - | - |
| 07/06 | 4,238 | 4,355 | 4,216 | 4,347 | +4.29% | 6,678,800 | - | +8.68% | - | - |
| 07/03 | 4,293 | 4,307 | 4,125 | 4,168 | -0.76% | 7,247,900 | - | +4.17% | - | - |
| 07/02 | 4,217 | 4,298 | 4,150 | 4,200 | +5.5% | 9,290,900 | - | +5.05% | - | - |
| 07/01 | 3,950 | 4,037 | 3,912 | 3,981 | +1.43% | 4,165,700 | - | -0.33% | - | - |
| 06/30 | 4,045 | 4,074 | 3,925 | 3,925 | -3.01% | 6,823,100 | - | -1.88% | - | - |
| 06/29 | 3,919 | 4,050 | 3,916 | 4,047 | +6.64% | 11,450,500 | - | +0.97% | - | - |
| 06/26 | 3,700 | 3,818 | 3,682 | 3,795 | +1.01% | 6,287,300 | - | -5.36% | - | - |
| 06/25 | 3,804 | 3,822 | 3,754 | 3,757 | -2.11% | 6,305,300 | - | -6.61% | - | - |
| 06/24 | 3,753 | 3,885 | 3,722 | 3,838 | +4.21% | 10,311,500 | - | -4.93% | - | - |
| 06/23 | 3,706 | 3,726 | 3,657 | 3,683 | -1.84% | 7,814,500 | - | -9.06% | - | - |
| 06/22 | 3,750 | 3,778 | 3,709 | 3,752 | -0.11% | 6,333,600 | - | -7.9% | - | - |
| 06/19 | 3,775 | 3,789 | 3,685 | 3,756 | -5.46% | 13,183,200 | - | -8.19% | - | - |
| 06/18 | 3,874 | 4,020 | 3,868 | 3,973 | +3.14% | 7,205,000 | - | -3.1% | - | - |
| 06/17 | 3,877 | 3,891 | 3,796 | 3,852 | +0.08% | 5,022,300 | - | -6.12% | - | - |
| 06/16 | 3,803 | 3,860 | 3,773 | 3,849 | +0.05% | 6,248,800 | - | -6.51% | - | - |
| 06/15 | 3,912 | 3,930 | 3,818 | 3,847 | -0.82% | 9,073,400 | - | -6.81% | - | - |
| 06/12 | 3,994 | 4,027 | 3,862 | 3,879 | -3.03% | 9,142,000 | - | -6.26% | - | - |
| 06/11 | 3,979 | 4,107 | 3,970 | 4,000 | -0.25% | 5,710,100 | - | -3.64% | - | - |
| 06/10 | 4,079 | 4,080 | 3,921 | 4,010 | -1.35% | 6,012,200 | - | -3.42% | - | - |
| 06/09 | 4,166 | 4,166 | 4,004 | 4,065 | -0.76% | 5,330,200 | - | -2.12% | - | - |
| 06/08 | 4,152 | 4,236 | 4,060 | 4,096 | -3.69% | 6,718,600 | - | -1.42% | - | - |
| 06/05 | 4,265 | 4,315 | 4,208 | 4,253 | +0.69% | 5,135,700 | - | +2.01% | - | - |
| 06/04 | 4,203 | 4,292 | 4,178 | 4,224 | -1.15% | 6,944,800 | - | +0.96% | - | - |
| 06/03 | 4,306 | 4,314 | 4,187 | 4,273 | -3.63% | 7,730,700 | - | +1.86% | - | - |
| 06/02 | 4,469 | 4,470 | 4,282 | 4,434 | +1.49% | 9,485,400 | - | +5.67% | - | - |
| 06/01 | 4,343 | 4,456 | 4,284 | 4,369 | +6.48% | 10,985,200 | - | +4.02% | - | - |
| 05/29 | 4,145 | 4,277 | 4,076 | 4,103 | +0.42% | 16,563,200 | - | -2.36% | - | - |
| 05/28 | 4,148 | 4,201 | 4,058 | 4,086 | -1.45% | 5,581,400 | - | -2.97% | - | - |
| 05/27 | 4,002 | 4,154 | 4,002 | 4,146 | +0.8% | 8,303,000 | - | -1.78% | - | - |
| 05/26 | 4,108 | 4,137 | 4,064 | 4,113 | +0.17% | 5,110,100 | - | -2.72% | - | - |
| 05/25 | 4,100 | 4,143 | 4,036 | 4,106 | +0.02% | 6,498,500 | - | -3.02% | - | - |
| 05/22 | 4,121 | 4,155 | 4,065 | 4,105 | -0.48% | 4,948,800 | - | -3.02% | - | - |
| 05/21 | 4,151 | 4,245 | 4,118 | 4,125 | -0.36% | 5,967,600 | - | -2.34% | - | - |
| 05/20 | 4,308 | 4,312 | 4,055 | 4,140 | -3.65% | 7,263,800 | - | -1.76% | - | - |
| 05/19 | 4,280 | 4,372 | 4,236 | 4,297 | +3.24% | 9,282,600 | - | +2.07% | - | - |
| 05/18 | 4,110 | 4,184 | 4,093 | 4,162 | +3.95% | 6,347,700 | - | -1.05% | - | - |
| 05/15 | 4,109 | 4,142 | 3,961 | 4,004 | -1.11% | 8,545,500 | - | -4.71% | - | - |
| 05/14 | 4,103 | 4,115 | 3,988 | 4,049 | -3.37% | 7,773,700 | - | -3.64% | - | - |
| 05/13 | 4,330 | 4,359 | 4,169 | 4,190 | +1.45% | 7,433,400 | - | -0.29% | - | - |
| 05/12 | 4,106 | 4,172 | 4,058 | 4,130 | +0.71% | 4,828,200 | - | -1.57% | - | - |
| 05/11 | 4,137 | 4,172 | 4,073 | 4,101 | -2.36% | 8,014,100 | - | -2.15% | - | - |
| 05/08 | 4,131 | 4,246 | 4,095 | 4,200 | +4.27% | 10,515,600 | - | +0.45% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 796 398 6/12 | 414 207 11/27 | 74,078,000 148,156,000 11/18 | 90.76 | 47.21 | 1.29 | 0.67 | - | - | 63.85倍 3/31 |
| 2011年 3月期 | 632 316 4/30 | 292 146 3/15 | 34,512,500 69,025,000 1/21 | 赤字 | 赤字 | 1.06 | 0.49 | 8230億9562万 | 3802億9101万 | 赤字 3/31 |
| 2012年 3月期 | 386 193 7/8 193 7/5 | 292 146 9/6 | 33,077,000 66,154,000 1/27 | 赤字 | 赤字 | 0.75 | 0.57 | 5027億1339万 | 3802億9096万 | 赤字 3/30 |
| 2013年 3月期 | 556 278 2/5 | 192 96 7/24 | 61,744,500 123,489,000 2/4 | 23.79 | 8.22 | 1.03 | 0.36 | 7241億1567万 | 2500億5433万 | 20.97倍 3/29 |
| 2014年 3月期 | 710 355 2/27 | 402 201 6/27 | 73,492,500 146,985,000 1/31 | 27.34 | 15.48 | 1.27 | 0.72 | 9246億8008万 | 5235億5125万 | 24.26倍 3/31 |
| 2015年 3月期 | 810 405 7/31 | 560 280 4/30 | 33,948,000 67,896,000 1/30 | 18.37 | 12.7 | 1.28 | 0.89 | 1兆549億 | 7293億2513万 | 16.1倍 3/31 |
| 2016年 3月期 | 860 430 4/27 | 490 245 2/12 | 39,448,000 78,896,000 3/1 | 14.72 | 8.39 | 1.45 | 0.83 | 1兆1200億 | 6381億5949万 | 9.76倍 3/31 |
| 2017年 3月期 | 662 331 1/11 | 442 221 6/28 | 66,916,500 133,833,000 1/31 | 31.49 | 21.03 | 1.01 | 0.67 | 8621億6650万 | 5756億4591万 | 25.69倍 3/31 |
| 2018年 3月期 | 676 3,380 2/1 | 510 255 4/17 | 24,317,000 4,863,400 1/31 | 19.14 | 14.44 | 1 | 0.75 | 8803億9962万 | 6642億682万 | 16.94倍 3/30 |
| 2019年 3月期 | 785 3,925 3/7 | 579 2,893 4/9 | 31,212,000 6,242,400 11/30 | 25.7 | 18.94 | 1.19 | 0.87 | 1兆223億 | 7535億4914万 | 24.52倍 3/29 |
| 2020年 3月期 | 1,036 5,180 1/14 | 636 3,180 3/17 | 31,362,500 6,272,500 10/30 | 13.45 | 8.26 | 1.48 | 0.91 | 1兆3492億 | 8283億497万 | 10.25倍 3/31 |
| 2021年 3月期 | 1,362 6,810 3/22 | 741 3,705 4/6 | 37,638,500 7,527,700 2/1 | 12.22 | 6.65 | 1.42 | 0.77 | 1兆8581億 | 9650億5343万 | 11.7倍 3/31 |
| 2022年 3月期 | 1,370 6,850 4/7 | 866 4,330 1/31 | 24,304,000 4,860,800 11/30 | 13.21 | 8.35 | 1.23 | 0.78 | 1兆8690億 | 1兆1814億 | 9.93倍 3/31 |
| 2023年 3月期 | 1,118 5,590 7/11 5,590 7/7 | 881 4,405 1/20 | 24,549,000 4,909,800 7/29 | 13.17 | 10.38 | 0.92 | 0.72 | 1兆5252億 | 1兆2019億 | 12.01倍 3/31 |
| 2024年 3月期 | 2,284 11,420 3/22 | 1,004 5,020 4/26 | 26,484,500 5,296,900 5/31 | 20.35 | 8.94 | 1.59 | 0.7 | 3兆1159億 | 1兆3697億 | 19.58倍 3/29 |
| 2025年 3月期 | 3,240 16,200 3/6 | 1,928 9,642 8/5 | 25,583,500 5,116,700 1/31 | 24.64 | 14.66 | 2.21 | 1.32 | 4兆4201億 | 2兆6308億 | 23.92倍 3/31 |
| 2026年 3月期 | 6,194 11/25 | 2,661 4/7 | 27,235,600 2/13 | 30.52 | 13.11 | 3.74 | 1.61 | 8兆4501億 | 3兆6302億 | 18.95倍 3/31 |
| 最新 | 4,820 2026/10/1 | 3,796,900 | - | - | 6兆5756億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
