6701 日本電気

6701
2022/12/02
時価
1兆3178億円
PER 予
11.37倍
2010年以降
赤字-90.72倍
(2010-2022年)
PBR
0.84倍
2010年以降
0.36-1.48倍
(2010-2022年)
配当 予
2.28%
ROE 予
7.38%
ROA 予
2.98%
資料
Link
CSV,JSON

PER

2010年3月31日
64.05倍
2011年3月31日
赤字
2012年3月30日
赤字
2013年3月29日
20.97倍
2014年3月31日
24.41倍
2015年3月31日
16.01倍
2016年3月31日
9.69倍
2017年3月31日
25.5倍
2018年3月30日
16.94倍
2019年3月29日
24.52倍
2020年3月31日
10.25倍
2021年3月31日
11.7倍
2022年3月31日
9.93倍

2022/07/07~2022/12/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/024,8254,8454,7754,830+0.1%971,7001兆3178億+0.21%11.370.84
12/014,9054,9154,8254,825-0.62%1,012,9001兆3165億0%11.360.84
11/304,8754,8904,7904,855-0.82%1,528,7001兆3246億+0.58%11.430.84
11/294,8454,9004,8054,895+0.72%758,7001兆3356億+1.43%11.520.85
11/284,9154,9254,8454,860-1.52%799,4001兆3260億+0.77%11.440.84
11/254,9604,9754,9304,935-0.1%542,9001兆3465億+2.34%11.620.86
11/244,9554,9904,9404,940+1.44%992,7001兆3478億+2.51%11.630.86
11/224,8854,9104,8704,870+0.1%756,2001兆3287億+1.16%11.470.85
11/214,8654,8804,8254,865+0.1%529,6001兆3274億+1.16%11.450.85
11/184,8354,9104,8304,860+0.73%938,5001兆3260億+1.14%11.440.84
11/174,8004,8454,8004,825+0.42%577,8001兆3165億+0.58%11.360.84
11/164,7904,8404,7704,805+0.63%966,8001兆3110億+0.31%11.310.84
11/154,7804,7904,7604,775-0.1%636,8001兆3028億-0.19%11.240.83
11/144,8404,8654,7804,780-1.54%665,5001兆3042億-0.08%11.250.83
11/114,7754,8554,7304,855+4.18%1,423,8001兆3246億+1.46%11.430.84
11/104,6954,7054,6404,660-2.1%1,024,5001兆2714億-2.57%10.970.81
11/094,7454,7654,7154,760+0.32%659,9001兆2987億-0.61%11.210.83
11/084,7254,7704,7104,745+1.06%835,9001兆2946億-0.84%11.170.82
11/074,6854,7404,6854,695+0.43%777,4001兆2810億-1.8%11.050.82
11/044,6354,6854,6104,675-0.64%1,545,1001兆2755億-2.2%11.010.81
11/024,7304,7804,6904,705-1.77%1,957,5001兆2837億-1.55%11.080.82
11/014,8954,9204,7504,790-2.74%1,995,3001兆3069億+0.25%11.280.83
10/314,9455,0104,8804,925+0.61%2,273,9001兆3437億+3.14%11.60.86
10/284,8404,9254,8204,895+0.31%3,615,4001兆3356億+2.62%11.520.85
10/274,8854,9254,8554,880-1.51%1,152,4001兆3315億+2.37%11.490.85
10/264,9054,9654,8954,955+1.75%1,122,2001兆3519億+3.94%11.670.86
10/254,8554,9204,8404,870+0.83%873,7001兆3287億+2.25%11.470.85
10/244,8554,8654,8204,830+0.21%1,013,8001兆3178億+1.28%11.370.84
10/214,8204,8404,8004,820-0.41%898,4001兆3151億+0.92%11.350.84
10/204,8104,8454,8104,840-0.41%1,015,5001兆3205億+1.11%11.40.84
10/194,8404,8654,8254,860+0.83%783,0001兆3260億+1.31%11.440.84
10/184,8104,8404,7704,820+1.69%1,061,4001兆3151億+0.27%11.350.84
10/174,6904,7554,6654,740-0.42%942,8001兆2933億-1.62%11.160.82
10/144,7404,7954,7254,760+2.37%1,263,0001兆2987億-1.41%11.210.83
10/134,6554,6604,6004,650-0.21%1,092,1001兆2687億-3.81%10.950.81
10/124,6154,6904,6104,6600%1,212,5001兆2714億-3.84%10.970.81
10/114,7004,7104,6254,660-2.31%1,409,4001兆2714億-4.08%10.970.81
10/074,7554,7904,7354,770-0.93%973,5001兆3014億-2.07%11.230.83
10/064,8054,8504,7854,815+0.21%976,9001兆3137億-1.41%11.340.84
10/054,8504,8604,8004,805-0.1%984,0001兆3110億-1.82%11.310.84
10/044,7204,8204,7154,810+3.22%1,164,3001兆3124億-1.7%11.320.84
10/034,5954,6654,5554,660+0.76%982,0001兆2714億-4.8%10.970.81
09/304,7054,7254,6154,625-1.07%1,239,2001兆2619億-5.71%10.890.8
09/294,6104,6904,5704,675+0.32%1,600,3001兆2755億-4.88%11.010.82
09/284,6154,7004,6104,660-0.53%1,903,8001兆2714億-5.38%10.970.81
09/274,7454,7754,6804,685-0.64%1,105,5001兆2783億-5.12%11.030.82
09/264,7354,8204,7104,715-1.46%1,474,7001兆2864億-4.73%11.10.82
09/224,7804,8104,7654,785-0.93%1,314,0001兆3055億-3.53%11.270.84
09/214,8654,8754,8104,830-0.82%1,100,9001兆3178億-2.78%11.370.84
09/204,9304,9704,8554,870+0.1%1,469,9001兆3287億-2.03%11.470.85
09/164,9955,0104,8654,865-3.09%2,541,2001兆3274億-2.23%11.450.85
09/155,0205,0704,9805,020+0.4%1,244,3001兆3697億+0.76%11.820.88
09/145,0105,0504,9705,000-1.96%1,189,9001兆3642億+0.42%11.770.87
09/135,1205,1305,0805,100+0.2%874,1001兆3915億+2.43%12.010.89
09/125,1305,1405,0705,090-0.2%1,125,0001兆3888億+2.39%11.980.89
09/095,0505,1205,0505,1000%1,199,1001兆3915億+2.76%12.010.89
09/085,0405,1605,0305,100+2.2%1,900,7001兆3915億+2.95%12.010.89
09/074,9105,0104,8954,990+1.42%1,442,8001兆3615億+0.93%11.750.87
09/064,9304,9454,8854,920-0.4%787,3001兆3424億-0.34%11.580.86
09/054,9454,9604,9054,940-0.3%830,5001兆3478億+0.08%11.630.86
09/024,9905,0004,9154,955-0.8%1,177,2001兆3519億+0.43%11.670.87
09/015,0505,0804,9904,995-2.06%1,252,0001兆3628億+0.95%11.760.87
08/315,0605,1405,0105,100+0.79%2,281,7001兆3915億+2.78%12.010.89
08/305,0105,1105,0105,060+5.97%3,523,3001兆3806億+1.77%11.910.88
08/294,8004,8054,7654,775-1.95%883,9001兆3028億-4.21%11.240.83
08/264,8954,9104,8654,870-0.41%590,9001兆3287億-2.87%11.470.85
08/254,9004,9054,8604,890+0.1%697,9001兆3342億-2.94%11.510.85
08/244,9004,9154,8604,885-1.01%900,9001兆3328億-3.4%11.50.85
08/234,9654,9754,9304,935-0.8%693,6001兆3465億-2.72%11.620.86
08/224,9104,9754,8954,975+0.2%852,7001兆3574億-2.22%11.710.87
08/194,9654,9854,9504,965-0.4%754,1001兆3546億-2.67%11.690.87
08/184,9954,9954,9404,9850%726,4001兆3601億-2.56%11.740.87
08/174,9354,9854,9104,985+1.73%1,231,2001兆3601億-2.88%11.740.87
08/164,9304,9404,8804,900-1.9%1,266,2001兆3369億-4.93%11.540.86
08/155,0405,0404,9904,995-0.3%660,1001兆3628億-3.53%11.760.87
08/124,9605,0104,9455,010+1.31%1,197,1001兆3669億-3.64%11.80.88
08/104,9704,9754,9004,945-1.3%881,6001兆3492億-5.14%11.640.86
08/094,9355,0104,9305,010+2.45%1,514,1001兆3669億-4.26%11.80.88
08/084,8854,9104,8504,890-0.31%1,033,3001兆3342億-6.82%11.510.85
08/054,8304,9154,8304,905+0.72%984,2001兆3383億-6.77%11.550.86
08/044,8854,8854,8204,870+0.62%792,6001兆3287億-7.68%11.470.85
08/034,8704,8704,8054,840+0.41%938,9001兆3205億-8.63%11.40.85
08/024,8604,8954,8104,820-1.63%1,372,6001兆3151億-9.35%11.350.84
08/014,8854,9154,8054,900+0.1%1,936,6001兆3369億-8.15%11.540.86
07/294,9005,0204,8954,895-7.47%4,909,8001兆3356億-8.47%11.520.86
07/285,3905,3905,2805,290-1.12%954,6001兆4433億-1.29%12.450.92
07/275,3605,4005,3305,350-0.19%623,8001兆4597億-0.07%12.60.94
07/265,3705,3905,3105,360-0.56%723,6001兆4624億+0.24%12.620.94
07/255,4605,5005,3705,390-2%841,1001兆4706億+1.09%12.690.94
07/225,4505,5205,4305,500+0.92%793,7001兆5006億+3.38%12.950.96
07/215,3505,5005,3205,450+1.49%1,226,5001兆4870億+2.71%12.830.95
07/205,3105,3805,2805,370+1.7%1,103,5001兆4652億+1.45%12.640.94
07/195,3205,3505,2605,280-0.56%854,3001兆4406億-0.02%12.430.92
07/155,3505,3605,2905,310-0.19%1,123,4001兆4488億+0.64%12.50.93
07/145,3505,3805,3105,320-0.37%677,1001兆4515億+0.87%12.530.93
07/135,3605,4005,3005,340-1.29%900,3001兆4570億+1.25%12.570.93
07/125,5005,5005,3605,410-1.64%834,6001兆4761億+2.62%12.740.95
07/115,5805,5905,5005,5000%883,0001兆5006億+4.38%12.950.96
07/085,4705,5505,4305,500-0.18%1,337,2001兆5006億+4.6%12.950.96
07/075,4005,5905,3705,510+2.61%1,604,4001兆5034億+5.03%12.970.96

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,980
398
6/12
2,070
207
11/27
14,815,600
148,156,000
11/18
90.7247.181.290.67--64.05倍
3/31
2011年
3月期
3,160
316
4/30
1,460
146
3/15
6,902,500
69,025,000
1/21
赤字赤字1.060.498230億9562万3802億9101万赤字
3/31
2012年
3月期
1,930
193
7/8

193
7/5
1,460
146
9/6
6,615,400
66,154,000
1/27
赤字赤字0.750.575027億1339万3802億9096万赤字
3/30
2013年
3月期
2,780
278
2/5
960
96
7/24
12,348,900
123,489,000
2/4
23.798.221.030.367241億1567万2500億5433万20.97倍
3/29
2014年
3月期
3,550
355
2/27
2,010
201
6/27
14,698,500
146,985,000
1/31
27.3415.481.270.729246億8008万5235億5125万24.41倍
3/31
2015年
3月期
4,050
405
7/31
2,800
280
4/30
6,789,600
67,896,000
1/30
18.3712.71.280.891兆549億7293億2513万16.01倍
3/31
2016年
3月期
4,300
430
4/27
2,450
245
2/12
7,889,600
78,896,000
3/1
14.728.391.450.831兆1200億6381億5949万9.69倍
3/31
2017年
3月期
3,310
331
1/11
2,210
221
6/28
13,383,300
133,833,000
1/31
31.521.031.010.678621億6650万5756億4591万25.5倍
3/31
2018年
3月期
3,380
2/1
2,550
255
4/17
4,863,400
1/31
19.1514.4410.758803億9962万6642億682万16.94倍
3/30
2019年
3月期
3,925
3/7
2,893
4/9
6,242,400
11/30
25.718.941.190.871兆223億7535億4914万24.52倍
3/29
2020年
3月期
5,180
1/14
3,180
3/17
6,272,500
10/30
13.458.261.480.911兆3492億8283億497万10.25倍
3/31
2021年
3月期
6,810
3/22
3,705
4/6
7,527,700
2/1
12.226.651.420.771兆8581億9650億5343万11.7倍
3/31
2022年
3月期
6,850
4/7
4,330
1/31
4,860,800
11/30
13.218.351.230.781兆8690億1兆1814億9.93倍
3/31
最新4,830
2022/12/2
971,70011.37
予想
0.84
実績
1兆3178億-