6701 日本電気

6701
2024/02/22
時価
2兆6963億円
PER 予
18.81倍
2010年以降
赤字-90.72倍
(2010-2023年)
PBR
1.55倍
2010年以降
0.36-1.48倍
(2010-2023年)
配当 予
1.21%
ROE 予
8.24%
ROA 予
3.42%
資料
Link
CSV,JSON

PER

2010年3月31日
64.05倍
2011年3月31日
赤字
2012年3月30日
赤字
2013年3月29日
20.97倍
2014年3月31日
24.41倍
2015年3月31日
16.01倍
2016年3月31日
9.69倍
2017年3月31日
25.5倍
2018年3月30日
16.94倍
2019年3月29日
24.52倍
2020年3月31日
10.25倍
2021年3月31日
11.7倍
2022年3月31日
9.93倍
2023年3月31日
12.01倍

2023/09/26~2024/02/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/229,7619,9489,7009,882+2.09%1,218,7002兆6963億+3.81%18.811.55
02/219,6219,7739,6009,680-0.76%740,2002兆6411億+2.07%18.421.52
02/209,99510,0109,7549,754-2.05%1,121,9002兆6613億+3.15%18.561.53
02/199,8729,9969,8509,958+0.81%812,4002兆7170億+5.6%18.951.56
02/169,7149,9999,6889,878+2.52%1,147,4002兆6952億+5.25%18.81.55
02/159,8019,8399,5639,635-0.93%965,5002兆6289億+3.16%18.341.51
02/149,6009,9889,5059,725+0.63%2,058,5002兆6534億+4.54%18.511.53
02/139,5209,6999,4809,664+1.8%1,090,9002兆6368億+4.41%18.391.52
02/099,4739,5959,4259,493+0.2%814,7002兆5901億+3.15%18.071.49
02/089,5209,5209,3809,474+0.11%1,203,3002兆5849億+3.39%18.031.49
02/079,4729,5409,3759,464+1.01%873,3002兆5822億+3.79%18.011.48
02/069,6009,6709,3699,369-2.94%1,329,5002兆5563億+3.27%17.831.47
02/059,7889,7979,5639,653-1.08%947,7002兆6338億+6.86%18.371.51
02/029,6889,8279,6549,758+1.83%1,139,5002兆6624億+8.66%18.571.53
02/019,5509,7119,4219,583-1.21%1,848,7002兆6147億+7.46%18.241.5
01/319,2039,7159,1459,700+6.63%2,914,0002兆6466億+9.47%18.461.52
01/309,2899,2899,0169,097-2.07%2,608,2002兆4821億+3.39%17.311.43
01/299,3109,3669,2209,289+0.29%1,335,0002兆5345億+6.01%17.681.46
01/269,2909,3009,2019,262-1.26%1,442,6002兆5271億+6.23%17.631.45
01/259,3189,4249,2609,380+1.48%1,135,3002兆5593億+8.15%17.851.47
01/249,3949,3949,1529,243-1.77%1,365,9002兆5219億+7.19%17.591.45
01/239,4009,4689,3309,410-0.37%891,9002兆5675億+9.66%17.911.48
01/229,2599,4519,2329,445+3.46%1,153,6002兆5770億+10.65%17.981.48
01/199,1489,1679,0459,129+0.75%897,9002兆4908億+7.55%17.371.43
01/189,0109,1058,9949,061+0.82%879,7002兆4722億+7.15%17.251.42
01/179,0309,1498,9628,987-0.07%1,008,1002兆4521億+6.73%17.11.41
01/169,0039,0358,9378,993-1.27%920,4002兆4537億+7.21%17.121.41
01/158,8799,1178,8679,109+3.28%1,059,0002兆4853億+9%17.341.43
01/128,8878,9118,7018,820+0.64%1,119,5002兆4065億+6.14%16.791.38
01/118,8008,8498,7118,764+0.67%983,8002兆3912億+5.76%16.681.37
01/108,5818,7438,5578,706+1.82%997,2002兆3754億+5.26%16.571.37
01/098,5008,5778,4308,550+2.42%1,152,9002兆3328億+3.61%16.271.34
01/058,4998,5398,3488,348-1.44%838,2002兆2777億+1.47%15.891.31
01/048,3298,4708,1898,470+1.44%788,3002兆3110億+3.18%16.121.33
2023
12/298,3788,3808,2628,350+0.29%664,7002兆2782億+1.94%15.891.31
12/288,3358,3708,2908,326-0.88%436,6002兆2717億+1.8%15.851.31
12/278,3888,4358,3418,400+1.02%640,8002兆2919億+2.83%15.991.32
12/268,2448,3268,2078,315+1.14%633,8002兆2687億+1.81%15.831.3
12/258,2038,2308,1388,221+0.88%414,3002兆2430億+0.7%15.651.29
12/228,1758,2348,1408,149+0.02%518,6002兆2234億-0.17%15.511.28
12/218,0808,1898,0468,147-0.44%655,6002兆2229億-0.15%15.511.28
12/208,2508,3318,1838,183-0.29%614,9002兆2327億+0.4%15.571.28
12/198,1178,2158,0728,207+1.3%637,4002兆2392億+0.93%15.621.29
12/188,1888,1898,0118,102-0.36%715,5002兆2106億-0.09%15.421.27
12/158,1948,3018,0878,131-0.81%1,523,2002兆2185億+0.43%15.481.28
12/148,4148,4928,1638,197-1.21%1,086,3002兆2365億+1.41%15.61.29
12/138,2608,3358,1978,297+0.64%782,8002兆2638億+3%15.791.3
12/128,3258,4138,2448,244-1%782,3002兆2493億+2.87%15.691.29
12/118,2308,3418,2308,327+2.21%747,9002兆2720億+4.23%15.851.31
12/088,1988,2688,0708,147-0.71%1,185,9002兆2229億+2.58%15.511.28
12/078,1528,2478,1108,205-0.13%803,0002兆2387億+3.9%15.621.29
12/068,0408,2238,0168,216+3.54%864,7002兆2417億+4.57%15.641.29
12/058,1408,1467,9267,935-3.62%1,418,7002兆1650億+1.37%15.11.24
12/048,2518,2918,1078,233-1.48%941,4002兆2463億+5.39%15.671.29
12/018,3008,4748,2728,357+1.42%1,668,8002兆2802億+7.5%15.911.31
11/308,0008,2787,9548,240+3.95%2,972,9002兆2482億+6.47%15.681.29
11/297,8597,9847,8117,927+0.39%720,9002兆1628億+2.81%15.091.24
11/288,0468,0637,8607,896-1.5%927,9002兆1544億+2.61%15.031.24
11/278,0528,1177,9738,016-0.42%805,8002兆1871億+4.32%15.261.26
11/248,0708,1287,9918,050-0.46%893,9002兆1964億+4.89%15.321.26
11/228,3028,3298,0188,087-2.96%1,336,1002兆2065億+5.52%15.391.27
11/218,2928,3778,2618,334+0.86%1,147,1002兆2739億+8.94%15.861.31
11/208,2208,3778,2158,263+1.09%1,424,1002兆2545億+8.38%15.731.3
11/178,0008,1947,9808,174+1.3%1,077,1002兆2302億+7.43%15.561.28
11/167,9698,1097,9548,069+2.09%1,680,2002兆2016億+6.09%15.361.27
11/157,8527,9507,7227,904+2.45%1,354,8002兆1566億+4.05%15.041.24
11/147,7207,7457,6517,715+0.65%850,6002兆1050億+1.57%14.681.21
11/137,8477,8627,6487,665-1.45%868,9002兆913億+0.93%14.591.2
11/107,6967,7947,6367,778-0.14%1,200,2002兆1222億+2.52%14.81.22
11/097,6007,8147,5457,789+3.92%1,579,2002兆1252億+2.88%14.821.22
11/087,4377,5117,3717,495+2.85%1,354,2002兆450億-1.04%14.261.18
11/077,5697,5907,2727,287-4.17%1,599,6001兆9882億-4.13%13.871.14
11/067,3157,6467,2907,604+6.13%2,414,4002兆747億-0.47%14.471.19
11/027,0907,1677,0047,165+1.88%1,918,3001兆9549億-6.51%13.641.12
11/017,1257,1506,9517,033-2.39%2,545,2001兆9189億-8.73%13.391.1
10/317,1097,2206,9887,205-3.73%3,504,8001兆9658億-7.02%13.711.13
10/307,4027,5337,3717,484-0.73%3,618,4002兆420億-3.9%14.241.17
10/277,3507,5517,3207,539+3.69%1,685,2002兆570億-3.51%14.351.18
10/267,3007,3757,2357,271-2.78%1,735,1001兆9838億-7.27%13.841.14
10/257,5667,6057,4547,479-0.61%918,1002兆406億-5.12%14.231.17
10/247,5447,5647,3087,525-0.24%1,273,3002兆531億-4.99%14.321.18
10/237,5937,6227,5147,543-1.22%946,6002兆581億-5.19%14.361.18
10/207,6507,6557,5377,636-1.88%1,158,3002兆834億-4.39%14.531.2
10/197,7007,8337,7007,782+0.17%841,3002兆1233億-2.8%14.811.22
10/187,7777,8037,6867,769+0.23%1,112,1002兆1197億-3.18%14.791.22
10/177,7717,8177,6157,751+1.08%966,6002兆1148億-3.56%14.751.22
10/167,8287,8327,6627,668-2.91%982,7002兆922億-4.73%14.591.2
10/137,9398,0537,8557,898-2.36%1,094,2002兆1549億-2.07%15.031.24
10/127,9708,0957,9598,089+3.27%1,358,8002兆2070億+0.24%15.41.27
10/117,9087,9247,8207,833-0.8%968,5002兆1372億-2.85%14.911.23
10/107,6627,9057,6627,896+3.15%1,394,3002兆1544億-2.08%15.031.24
10/067,4957,7207,4917,655+2.13%1,829,5002兆886億-5.01%14.571.2
10/057,4277,5237,3047,495+1.41%2,232,8002兆450億-7.01%14.261.18
10/047,7107,7197,3917,391-5.85%2,364,4002兆166億-8.32%14.071.16
10/038,1368,1487,8387,850-3.96%1,841,8002兆1418億-2.71%14.941.23
10/028,2818,3908,1588,174-1.05%1,061,9002兆2302億+1.48%15.561.28
09/298,2148,2988,1868,261+0.63%1,473,3002兆2540億+2.9%15.721.3
09/288,1448,2378,1328,209+0.06%981,6002兆2398億+2.64%15.621.29
09/278,0508,2048,0508,204+0.97%1,038,8002兆2384億+2.96%15.611.29
09/268,1798,1948,0798,125-0.7%804,2002兆2169億+2.34%15.461.28

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,980
398
6/12
2,070
207
11/27
14,815,600
148,156,000
11/18
90.7247.181.290.67--64.05倍
3/31
2011年
3月期
3,160
316
4/30
1,460
146
3/15
6,902,500
69,025,000
1/21
赤字赤字1.060.498230億9562万3802億9101万赤字
3/31
2012年
3月期
1,930
193
7/8

193
7/5
1,460
146
9/6
6,615,400
66,154,000
1/27
赤字赤字0.750.575027億1339万3802億9096万赤字
3/30
2013年
3月期
2,780
278
2/5
960
96
7/24
12,348,900
123,489,000
2/4
23.798.221.030.367241億1567万2500億5433万20.97倍
3/29
2014年
3月期
3,550
355
2/27
2,010
201
6/27
14,698,500
146,985,000
1/31
27.3415.481.270.729246億8008万5235億5125万24.41倍
3/31
2015年
3月期
4,050
405
7/31
2,800
280
4/30
6,789,600
67,896,000
1/30
18.3712.71.280.891兆549億7293億2513万16.01倍
3/31
2016年
3月期
4,300
430
4/27
2,450
245
2/12
7,889,600
78,896,000
3/1
14.728.391.450.831兆1200億6381億5949万9.69倍
3/31
2017年
3月期
3,310
331
1/11
2,210
221
6/28
13,383,300
133,833,000
1/31
31.521.031.010.678621億6650万5756億4591万25.5倍
3/31
2018年
3月期
3,380
2/1
2,550
255
4/17
4,863,400
1/31
19.1514.4410.758803億9962万6642億682万16.94倍
3/30
2019年
3月期
3,925
3/7
2,893
4/9
6,242,400
11/30
25.718.941.190.871兆223億7535億4914万24.52倍
3/29
2020年
3月期
5,180
1/14
3,180
3/17
6,272,500
10/30
13.458.261.480.911兆3492億8283億497万10.25倍
3/31
2021年
3月期
6,810
3/22
3,705
4/6
7,527,700
2/1
12.226.651.420.771兆8581億9650億5343万11.7倍
3/31
2022年
3月期
6,850
4/7
4,330
1/31
4,860,800
11/30
13.218.351.230.781兆8690億1兆1814億9.93倍
3/31
2023年
3月期
5,590
7/11

7/7
4,405
1/20
4,909,800
7/29
13.1710.380.920.721兆5252億1兆2019億12.01倍
3/31
最新9,882
2024/2/22
1,218,70018.81
予想
1.55
実績
2兆6963億-