6701 日本電気

6701
2019/11/19
時価
1兆1460億円
PER 予
17.57倍
2010年以降
赤字-90.72倍
(2010-2019年)
PBR
1.33倍
2010年以降
0.35-1.48倍
(2010-2019年)
配当 予
1.36%
ROE 予
7.57%
ROA 予
2.18%
資料
Link
CSV,JSON

PER

2010年3月31日
64.05倍
2011年3月31日
赤字
2012年3月30日
赤字
2013年3月29日
20.97倍
2014年3月31日
24.41倍
2015年3月31日
16.01倍
2016年3月31日
9.69倍
2017年3月31日
25.5倍
2018年3月30日
16.94倍
2019年3月29日
24.2倍

2019/06/24~2019/11/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/194,3754,4054,3654,400+0.8%1,131,5001兆1460億-1.08%17.571.33
11/184,3604,3804,3554,365-0.23%605,9001兆1369億-2.02%17.431.32
11/154,3804,3854,3454,375+0.46%941,0001兆1395億-2.02%17.471.32
11/144,3104,3554,3004,355+1.28%1,074,6001兆1343億-2.64%17.391.32
11/134,3454,3554,3004,300-0.81%963,8001兆1200億-4.1%17.171.3
11/124,4054,4054,3354,335-1.37%945,0001兆1291億-3.62%17.311.31
11/114,3454,4004,3454,395+1.27%1,108,5001兆1447億-2.53%17.551.33
11/084,4054,4104,3254,340-0.69%1,411,4001兆1304億-3.88%17.331.31
11/074,2554,3704,2404,370+3.19%1,585,7001兆1382億-3.38%17.451.32
11/064,2904,2954,2204,235-1.17%1,756,3001兆1031億-6.53%16.911.28
11/054,3454,3504,2854,285-0.92%1,975,3001兆1161億-5.78%17.111.3
11/014,2504,3404,2404,325+0.58%1,614,2001兆1265億-5.2%17.271.31
10/314,3504,3954,3004,300-1.38%2,414,9001兆1200億-6.01%17.171.3
10/304,4954,5154,3254,360-5.83%6,272,5001兆1356億-4.91%17.411.32
10/294,5654,6354,5304,630+1.65%1,428,4001兆2059億+0.76%18.491.4
10/284,5804,5804,4904,555+0.44%1,274,6001兆1864億-0.94%18.191.38
10/254,6304,6304,5304,535-1.63%1,209,4001兆1812億-1.41%18.111.37
10/244,6254,6504,5954,610+0.22%776,4001兆2007億+0.17%18.411.39
10/234,5704,6154,5254,600+0.33%1,283,9001兆1981億+0.04%18.371.39
10/214,5504,5954,5304,585+1.21%923,7001兆1942億-0.24%18.311.39
10/184,6154,6154,5204,530-1.84%1,657,1001兆1799億-1.31%18.091.37
10/174,6504,6654,6104,615-1.28%698,3001兆2020億+0.59%18.431.4
10/164,6254,6754,6104,675+2.19%1,400,6001兆2177億+1.96%18.671.41
10/154,6004,6304,5604,575+0.77%1,200,6001兆1916億-0.17%18.271.38
10/114,5654,5854,5004,540-1.2%1,517,5001兆1825億-1%18.131.37
10/104,5854,6154,5554,595-0.43%735,0001兆1968億+0.22%18.351.39
10/094,5804,6404,5604,615+1.1%1,287,4001兆2020億+0.76%18.431.4
10/084,6104,6154,5254,565-1.3%1,300,2001兆1890億-0.2%18.231.38
10/074,6654,6754,5904,625-0.43%937,8001兆2046億+1.11%18.471.4
10/044,5854,6454,5754,645+0.76%1,038,7001兆2098億+1.57%18.551.4
10/034,5254,6104,5054,610+0.99%846,3001兆2007億+0.81%18.411.39
10/024,5054,5704,5004,565+0.77%800,2001兆1890億-0.15%18.231.38
10/014,6004,6154,5054,530-0.66%1,089,4001兆1799億-0.9%18.091.37
09/304,5954,6204,5504,560-2.15%1,145,9001兆1877億-0.31%18.211.38
09/274,6404,6654,6104,660+0.32%1,061,8001兆2138億+1.81%18.611.41
09/264,6704,6904,6204,645-0.11%1,402,9001兆2098億+1.51%18.551.4
09/254,4804,6504,4704,650+2.31%1,440,9001兆2112億+1.59%18.571.41
09/244,6104,6254,5304,545-1.52%1,277,0001兆1838億-0.7%18.151.37
09/204,6704,7104,6104,615-2.02%1,584,9001兆2020億+0.79%18.431.4
09/194,6504,7454,6454,710+2.17%1,730,1001兆2268億+2.97%18.811.42
09/184,5704,6204,5554,610+0.88%1,170,2001兆2007億+0.88%18.411.39
09/174,4854,6004,4704,570+1.44%1,261,4001兆1903億0%18.251.38
09/134,5254,5354,4654,505-0.99%1,710,5001兆1734億-1.57%17.991.36
09/124,5004,5804,4554,550+2.13%1,903,6001兆1851億-0.78%18.171.38
09/114,4654,4804,3854,455-0.34%1,720,4001兆1604億-2.92%17.791.35
09/104,5404,5554,4554,470-1.65%1,443,8001兆1643億-2.74%17.851.35
09/094,6104,6104,5354,545-1.84%892,9001兆1838億-1.22%18.151.37
09/064,6404,7054,6104,630-0.43%1,342,3001兆2059億+0.48%18.491.4
09/054,6354,6754,5754,650+2.99%2,463,5001兆2112億+0.85%18.571.41
09/044,4854,5304,4404,515+1.12%1,092,9001兆1760億-1.93%18.031.37
09/034,4304,4854,3854,465-0.11%1,389,5001兆1630億-3.02%17.831.35
09/024,5204,5604,4554,470-1.76%917,8001兆1643億-2.97%17.851.35
08/304,6404,6404,5454,550-1.09%1,526,2001兆1851億-1.24%18.171.38
08/294,6454,6604,5854,600-1.29%949,1001兆1981億+0.04%18.371.39
08/284,6254,6904,6204,660+1.97%1,878,9001兆2138億+1.59%18.611.41
08/274,5604,6204,5454,570+0.66%1,127,5001兆1903億-0.04%18.251.38
08/264,5254,5704,5054,540-1.63%1,139,1001兆1825億-0.44%18.131.37
08/234,6054,6254,5904,615-0.32%856,7001兆2020億+1.36%18.431.4
08/224,6704,6804,6154,630-0.32%1,373,4001兆2059億+1.98%18.491.4
08/214,6604,6904,6304,645-0.54%1,071,6001兆2098億+2.54%18.551.4
08/204,6804,6804,6204,670+0.54%1,194,0001兆2164億+3.32%18.651.41
08/194,6654,6654,5904,645+0.98%1,273,8001兆2098億+3.02%18.551.4
08/164,5154,6404,5104,600+2.68%1,846,5001兆1981億+2.27%18.371.39
08/154,4704,5554,4404,480-2.82%2,061,5001兆1669億-0.2%17.891.35
08/144,6504,6654,5854,610-0.22%1,438,8001兆2007億+2.88%18.411.39
08/134,6754,7054,6204,620-2.53%1,782,9001兆2033億+3.4%18.451.4
08/094,8554,8904,7004,740+0.11%1,664,9001兆2346億+6.35%18.931.43
08/084,6504,7554,6454,735+2.49%1,428,7001兆2333億+6.57%18.911.43
08/074,6554,6754,5404,620+0.11%1,283,0001兆2033億+4.29%18.451.4
08/064,5004,6454,4854,615+0.44%1,754,8001兆2020億+4.36%18.431.4
08/054,7004,7054,5204,595-2.96%1,582,6001兆1968億+4.22%18.351.39
08/024,6704,7554,6304,735+0.85%2,507,1001兆2333億+7.74%18.911.43
08/014,6004,7204,5554,695+4.8%3,181,6001兆2229億+7.49%18.751.42
07/314,4504,5304,4204,480-0.67%1,924,8001兆1669億+3.18%17.891.35
07/304,5604,5804,4654,510-0.99%1,406,3001兆1747億+4.25%18.011.36
07/294,4954,5554,4704,555+2.36%1,782,8001兆1864億+5.76%18.191.38
07/264,3104,4504,3104,450+2.77%1,398,8001兆1591億+3.85%17.771.35
07/254,3304,3654,3204,330-0.23%636,4001兆1278億+1.38%17.291.31
07/244,2754,3454,2354,340+1.76%1,079,9001兆1304億+1.81%17.331.31
07/234,2804,3054,2604,265-0.12%786,2001兆1109億+0.28%17.031.29
07/224,3354,3354,2554,270-2.18%907,2001兆1122億+0.61%17.051.29
07/194,2854,3804,2704,365+1.75%897,3001兆1369億+3%17.431.32
07/184,3404,3504,2754,290-2.17%1,116,9001兆1174億+1.39%17.131.3
07/174,4254,4304,3504,385-0.57%969,3001兆1421億+3.76%17.511.33
07/164,4204,4304,4054,410+0.46%1,022,6001兆1486億+4.63%17.611.33
07/124,3704,3954,3454,390+0.8%730,8001兆1434億+4.4%17.531.33
07/114,4154,4254,3454,355-0.68%1,321,1001兆1343億+3.91%17.391.32
07/104,2954,4004,2754,385+2.33%1,090,9001兆1421億+4.98%17.511.33
07/094,2954,3454,2654,285+0.23%933,2001兆1161億+2.98%17.111.3
07/084,3254,3354,2704,275-1.61%850,8001兆1135億+3.16%17.071.29
07/054,4004,4004,3304,345-1.36%1,417,9001兆1317億+5.18%17.351.31
07/044,4504,4804,3854,4050%1,559,1001兆1473億+6.97%17.591.33
07/034,3854,4054,3504,405-0.11%1,477,4001兆1473億+7.36%17.591.33
07/024,3054,4104,3054,410+2.68%1,897,0001兆1486億+7.82%17.611.33
07/014,3004,3354,2504,295+1.3%2,228,0001兆1187億+5.35%17.151.3
06/284,1804,2454,1554,240+4.43%3,089,8001兆1044億+4.2%16.931.31
06/274,0754,0754,0254,060+0.12%914,5001兆575億+0.02%16.211.26
06/264,0554,1004,0404,055-0.61%872,9001兆562億-0.02%16.191.25
06/254,0454,0904,0454,080+1.24%802,2001兆627億+0.74%16.291.26
06/244,0454,0504,0004,030+0.62%784,5001兆497億-0.35%16.091.25

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,980
398
6/12
2,070
207
11/27
14,815,600
148,156,000
11/18
90.7247.181.310.68--64.05倍
3/31
2011年
3月期
3,160
316
4/30
1,460
146
3/15
6,902,500
69,025,000
1/21
赤字赤字1.090.58230億9562万3802億9101万赤字
3/31
2012年
3月期
1,930
193
7/8

193
7/5
1,460
146
9/6
6,615,400
66,154,000
1/27
赤字赤字0.770.585027億1339万3802億9096万赤字
3/30
2013年
3月期
2,780
278
2/5
960
96
7/24
12,348,900
123,489,000
2/4
23.798.221.020.357241億1567万2500億5433万20.97倍
3/29
2014年
3月期
3,550
355
2/27
2,010
201
6/27
14,698,500
146,985,000
1/31
27.3415.481.330.759246億8008万5235億5125万24.41倍
3/31
2015年
3月期
4,050
405
7/31
2,800
280
4/30
6,789,600
67,896,000
1/30
18.3712.71.180.811兆549億7293億2513万16.01倍
3/31
2016年
3月期
4,300
430
4/27
2,450
245
2/12
7,889,600
78,896,000
3/1
14.728.391.480.851兆1200億6381億5949万9.69倍
3/31
2017年
3月期
3,310
331
1/11
2,210
221
6/28
13,383,300
133,833,000
1/31
31.521.031.010.678621億6650万5756億4591万25.5倍
3/31
2018年
3月期
3,380
2/1
2,550
255
4/17
4,863,400
1/31
19.1514.4410.758803億9962万6642億682万16.94倍
3/30
2019年
3月期
3,925
3/7
3,170
12/25
6,242,400
11/30
25.3620.481.190.961兆223億8257億24万24.2倍
3/29
最新4,400
2019/11/19
1,131,50017.57
予想
1.33
実績
1兆1460億-