6701 日本電気

6701
2019/10/18
時価
1兆1799億円
PER 予
18.1倍
2010年以降
赤字-90.72倍
(2010-2019年)
PBR
1.4倍
2010年以降
0.35-1.48倍
(2010-2019年)
配当 予
1.32%
ROE 予
7.74%
ROA 予
2.19%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.93倍
2011年3月31日
0.62倍
2012年3月30日
0.69倍
2013年3月29日
0.9倍
2014年3月31日
1.18倍
2015年3月31日
1.03倍
2016年3月31日
0.98倍
2017年3月31日
0.82倍
2018年3月30日
0.88倍
2019年3月29日
1.13倍

2019/05/27~2019/10/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/184,6154,6154,5204,530-1.84%1,657,1001兆1799億-1.31%18.11.4
10/174,6504,6654,6104,615-1.28%698,3001兆2020億+0.59%18.441.43
10/164,6254,6754,6104,675+2.19%1,400,6001兆2177億+1.96%18.681.45
10/154,6004,6304,5604,575+0.77%1,200,6001兆1916億-0.17%18.281.41
10/114,5654,5854,5004,540-1.2%1,517,5001兆1825億-1%18.141.4
10/104,5854,6154,5554,595-0.43%735,0001兆1968億+0.22%18.361.42
10/094,5804,6404,5604,615+1.1%1,287,4001兆2020億+0.76%18.441.43
10/084,6104,6154,5254,565-1.3%1,300,2001兆1890億-0.2%18.241.41
10/074,6654,6754,5904,625-0.43%937,8001兆2046億+1.11%18.481.43
10/044,5854,6454,5754,645+0.76%1,038,7001兆2098億+1.57%18.561.44
10/034,5254,6104,5054,610+0.99%846,3001兆2007億+0.81%18.421.43
10/024,5054,5704,5004,565+0.77%800,2001兆1890億-0.15%18.241.41
10/014,6004,6154,5054,530-0.66%1,089,4001兆1799億-0.9%18.11.4
09/304,5954,6204,5504,560-2.15%1,145,9001兆1877億-0.31%18.221.41
09/274,6404,6654,6104,660+0.32%1,061,8001兆2138億+1.81%18.621.44
09/264,6704,6904,6204,645-0.11%1,402,9001兆2098億+1.51%18.561.44
09/254,4804,6504,4704,650+2.31%1,440,9001兆2112億+1.59%18.581.44
09/244,6104,6254,5304,545-1.52%1,277,0001兆1838億-0.7%18.161.4
09/204,6704,7104,6104,615-2.02%1,584,9001兆2020億+0.79%18.441.43
09/194,6504,7454,6454,710+2.17%1,730,1001兆2268億+2.97%18.821.46
09/184,5704,6204,5554,610+0.88%1,170,2001兆2007億+0.88%18.421.43
09/174,4854,6004,4704,570+1.44%1,261,4001兆1903億0%18.261.41
09/134,5254,5354,4654,505-0.99%1,710,5001兆1734億-1.57%181.39
09/124,5004,5804,4554,550+2.13%1,903,6001兆1851億-0.78%18.181.41
09/114,4654,4804,3854,455-0.34%1,720,4001兆1604億-2.92%17.81.38
09/104,5404,5554,4554,470-1.65%1,443,8001兆1643億-2.74%17.861.38
09/094,6104,6104,5354,545-1.84%892,9001兆1838億-1.22%18.161.4
09/064,6404,7054,6104,630-0.43%1,342,3001兆2059億+0.48%18.51.43
09/054,6354,6754,5754,650+2.99%2,463,5001兆2112億+0.85%18.581.44
09/044,4854,5304,4404,515+1.12%1,092,9001兆1760億-1.93%18.041.4
09/034,4304,4854,3854,465-0.11%1,389,5001兆1630億-3.02%17.841.38
09/024,5204,5604,4554,470-1.76%917,8001兆1643億-2.97%17.861.38
08/304,6404,6404,5454,550-1.09%1,526,2001兆1851億-1.24%18.181.41
08/294,6454,6604,5854,600-1.29%949,1001兆1981億+0.04%18.381.42
08/284,6254,6904,6204,660+1.97%1,878,9001兆2138億+1.59%18.621.44
08/274,5604,6204,5454,570+0.66%1,127,5001兆1903億-0.04%18.261.41
08/264,5254,5704,5054,540-1.63%1,139,1001兆1825億-0.44%18.141.4
08/234,6054,6254,5904,615-0.32%856,7001兆2020億+1.36%18.441.43
08/224,6704,6804,6154,630-0.32%1,373,4001兆2059億+1.98%18.51.43
08/214,6604,6904,6304,645-0.54%1,071,6001兆2098億+2.54%18.561.44
08/204,6804,6804,6204,670+0.54%1,194,0001兆2164億+3.32%18.661.44
08/194,6654,6654,5904,645+0.98%1,273,8001兆2098億+3.02%18.561.44
08/164,5154,6404,5104,600+2.68%1,846,5001兆1981億+2.27%18.381.42
08/154,4704,5554,4404,480-2.82%2,061,5001兆1669億-0.2%17.91.38
08/144,6504,6654,5854,610-0.22%1,438,8001兆2007億+2.88%18.421.43
08/134,6754,7054,6204,620-2.53%1,782,9001兆2033億+3.4%18.461.43
08/094,8554,8904,7004,740+0.11%1,664,9001兆2346億+6.35%18.941.47
08/084,6504,7554,6454,735+2.49%1,428,7001兆2333億+6.57%18.921.46
08/074,6554,6754,5404,620+0.11%1,283,0001兆2033億+4.29%18.461.43
08/064,5004,6454,4854,615+0.44%1,754,8001兆2020億+4.36%18.441.43
08/054,7004,7054,5204,595-2.96%1,582,6001兆1968億+4.22%18.361.42
08/024,6704,7554,6304,735+0.85%2,507,1001兆2333億+7.74%18.921.46
08/014,6004,7204,5554,695+4.8%3,181,6001兆2229億+7.49%18.761.45
07/314,4504,5304,4204,480-0.67%1,924,8001兆1669億+3.18%17.91.38
07/304,5604,5804,4654,510-0.99%1,406,3001兆1747億+4.25%18.021.39
07/294,4954,5554,4704,555+2.36%1,782,8001兆1864億+5.76%18.21.41
07/264,3104,4504,3104,450+2.77%1,398,8001兆1591億+3.85%17.781.38
07/254,3304,3654,3204,330-0.23%636,4001兆1278億+1.38%17.31.34
07/244,2754,3454,2354,340+1.76%1,079,9001兆1304億+1.81%17.341.34
07/234,2804,3054,2604,265-0.12%786,2001兆1109億+0.28%17.041.32
07/224,3354,3354,2554,270-2.18%907,2001兆1122億+0.61%17.061.32
07/194,2854,3804,2704,365+1.75%897,3001兆1369億+3%17.441.35
07/184,3404,3504,2754,290-2.17%1,116,9001兆1174億+1.39%17.141.33
07/174,4254,4304,3504,385-0.57%969,3001兆1421億+3.76%17.521.36
07/164,4204,4304,4054,410+0.46%1,022,6001兆1486億+4.63%17.621.36
07/124,3704,3954,3454,390+0.8%730,8001兆1434億+4.4%17.541.36
07/114,4154,4254,3454,355-0.68%1,321,1001兆1343億+3.91%17.41.35
07/104,2954,4004,2754,385+2.33%1,090,9001兆1421億+4.98%17.521.36
07/094,2954,3454,2654,285+0.23%933,2001兆1161億+2.98%17.121.32
07/084,3254,3354,2704,275-1.61%850,8001兆1135億+3.16%17.081.32
07/054,4004,4004,3304,345-1.36%1,417,9001兆1317億+5.18%17.361.34
07/044,4504,4804,3854,4050%1,559,1001兆1473億+6.97%17.61.36
07/034,3854,4054,3504,405-0.11%1,477,4001兆1473億+7.36%17.61.36
07/024,3054,4104,3054,410+2.68%1,897,0001兆1486億+7.82%17.621.36
07/014,3004,3354,2504,295+1.3%2,228,0001兆1187億+5.35%17.161.33
06/284,1804,2454,1554,240+4.43%3,089,8001兆1044億+4.2%16.941.31
06/274,0754,0754,0254,060+0.12%914,5001兆575億+0.02%16.221.26
06/264,0554,1004,0404,055-0.61%872,9001兆562億-0.02%16.21.25
06/254,0454,0904,0454,080+1.24%802,2001兆627億+0.74%16.31.26
06/244,0454,0504,0004,030+0.62%784,5001兆497億-0.35%16.11.25
06/214,1054,1053,9854,005-2.2%1,638,7001兆431億-0.89%161.24
06/204,1204,1404,0904,095-0.85%593,4001兆666億+1.41%16.361.27
06/194,1304,1354,1054,130+0.85%699,6001兆757億+2.56%16.51.28
06/184,0754,1054,0654,095+1.36%1,012,0001兆666億+2.04%16.361.27
06/174,1054,1304,0404,040-2.06%853,1001兆523億+0.97%16.141.25
06/144,1254,1454,1004,125-1.2%1,015,3001兆744億+3.31%16.481.28
06/134,1454,1904,1404,175+0.12%1,313,0001兆874億+4.87%16.681.29
06/124,1154,1804,1154,170+1.46%1,182,2001兆861億+5.2%16.661.29
06/114,1404,1504,0754,110-1.32%1,218,2001兆705億+3.97%16.421.27
06/104,0754,1704,0604,165+2.84%1,260,4001兆848億+5.58%16.641.29
06/074,0004,0653,9854,050+1.25%935,4001兆549億+3.11%16.181.25
06/063,9854,0103,9704,000+0.63%947,6001兆418億+2.17%15.981.24
06/053,9754,0103,9153,975+3.11%1,613,4001兆353億+1.84%15.881.23
06/043,9603,9603,8453,855-2.53%1,269,7001兆41億-1.03%15.41.19
06/033,9553,9803,9203,955-1.74%1,269,7001兆301億+1.67%15.81.22
05/314,0204,0604,0054,025-0.25%1,299,0001兆484億+3.71%16.081.24
05/304,0354,0403,9704,035-0.98%1,647,1001兆510億+4.24%16.121.25
05/294,0704,1104,0304,075-0.12%1,390,4001兆614億+5.49%16.281.26
05/284,0904,1504,0804,080-0.73%2,709,7001兆627億+5.86%16.31.26
05/274,0504,1304,0204,110+3.01%2,262,4001兆705億+6.84%16.421.27

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,980
398
6/12
2,070
207
11/27
14,815,600
148,156,000
11/18
90.7247.181.310.68--0.93倍
3/31
2011年
3月期
3,160
316
4/30
1,460
146
3/15
6,902,500
69,025,000
1/21
赤字赤字1.090.58230億9562万3802億9101万0.62倍
3/31
2012年
3月期
1,930
193
7/8

193
7/5
1,460
146
9/6
6,615,400
66,154,000
1/27
赤字赤字0.770.585027億1339万3802億9096万0.69倍
3/30
2013年
3月期
2,780
278
2/5
960
96
7/24
12,348,900
123,489,000
2/4
23.798.221.020.357241億1567万2500億5433万0.9倍
3/29
2014年
3月期
3,550
355
2/27
2,010
201
6/27
14,698,500
146,985,000
1/31
27.3415.481.330.759246億8008万5235億5125万1.18倍
3/31
2015年
3月期
4,050
405
7/31
2,800
280
4/30
6,789,600
67,896,000
1/30
18.3712.71.180.811兆549億7293億2513万1.03倍
3/31
2016年
3月期
4,300
430
4/27
2,450
245
2/12
7,889,600
78,896,000
3/1
14.728.391.480.851兆1200億6381億5949万0.98倍
3/31
2017年
3月期
3,310
331
1/11
2,210
221
6/28
13,383,300
133,833,000
1/31
31.521.031.010.678621億6650万5756億4591万0.82倍
3/31
2018年
3月期
3,380
2/1
2,550
255
4/17
4,863,400
1/31
19.1514.4410.758803億9962万6642億682万0.88倍
3/30
2019年
3月期
3,925
3/7
3,170
12/25
6,242,400
11/30
25.3620.481.190.961兆223億8257億24万1.13倍
3/29
最新4,530
2019/10/18
1,657,10018.1
予想
1.4
実績
1兆1799億-