6701 日本電気

6701
2020/01/22
時価
1兆3127億円
PER 予
20.13倍
2010年以降
赤字-90.72倍
(2010-2019年)
PBR
1.52倍
2010年以降
0.35-1.48倍
(2010-2019年)
配当 予
1.19%
ROE 予
7.57%
ROA 予
2.18%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.93倍
2011年3月31日
0.62倍
2012年3月30日
0.69倍
2013年3月29日
0.9倍
2014年3月31日
1.18倍
2015年3月31日
1.03倍
2016年3月31日
0.98倍
2017年3月31日
0.82倍
2018年3月30日
0.88倍
2019年3月29日
1.13倍

2019/08/22~2020/01/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/224,9905,0904,9905,040+1.31%1,144,4001兆3127億+7.26%20.131.52
01/214,9255,0004,8904,975+0.81%1,305,6001兆2958億+6.33%19.871.5
01/204,9154,9504,8954,935+0.2%960,3001兆2854億+5.86%19.711.49
01/175,0205,0204,8904,925-0.91%1,971,3001兆2828億+6.1%19.671.49
01/164,9755,0304,9404,970+0.61%1,406,0001兆2945億+7.51%19.851.5
01/155,0105,0404,9154,940-2.76%2,401,5001兆2867億+7.3%19.731.49
01/145,1005,1805,0305,080+0.79%1,987,6001兆3232億+10.8%20.291.54
01/104,9805,0404,9705,040+0.4%1,850,9001兆3127億+10.5%20.131.52
01/094,9405,0204,8705,020+3.51%3,441,4001兆3075億+10.65%20.051.52
01/084,7254,8804,6454,850+2.21%3,372,4001兆2632億+7.49%19.371.47
01/074,6054,7454,6054,745+3.6%2,543,2001兆2359億+5.56%18.951.43
01/064,4754,6004,4754,580+1.33%1,678,0001兆1929億+2.16%18.291.38
2019
12/304,4854,5204,4704,520+0.22%614,9001兆1773億+0.89%18.051.37
12/274,4904,5104,4704,510+1.01%597,2001兆1747億+0.71%18.011.36
12/264,4204,4704,4004,465+0.9%797,9001兆1630億-0.27%17.831.35
12/254,4804,4804,4254,425-0.67%442,9001兆1525億-1.18%17.671.34
12/244,4354,4604,4254,455+0.34%479,2001兆1604億-0.58%17.791.35
12/234,4704,5004,4404,440-1.22%823,6001兆1565億-0.85%17.731.34
12/204,5004,5104,4604,495-0.66%1,222,7001兆1708億+0.45%17.951.36
12/194,5404,5604,5154,525-0.88%814,4001兆1786億+1.21%18.071.37
12/184,5004,5854,5004,565+1.11%1,414,2001兆1890億+2.26%18.231.38
12/174,4754,5154,4454,515+1.35%1,105,4001兆1760億+1.39%18.031.36
12/164,4804,5254,4554,455-0.89%932,4001兆1604億+0.2%17.791.35
12/134,5554,5654,4854,495-0.44%1,371,3001兆1708億+1.15%17.951.36
12/124,5404,5404,4804,515-0.44%880,8001兆1760億+1.76%18.031.36
12/114,5054,5454,4804,535-0.22%1,516,3001兆1812億+2.32%18.111.37
12/104,4554,5454,4454,545+2.13%1,268,6001兆1838億+2.83%18.151.37
12/094,4654,4804,4204,450+0.34%728,9001兆1591億+0.93%17.771.35
12/064,4904,4954,4204,435-1.22%1,052,8001兆1551億+0.7%17.711.34
12/054,5304,5454,4804,490+0.22%1,060,0001兆1695億+2.07%17.931.36
12/044,4854,5154,4404,480-0.11%1,309,6001兆1669億+1.96%17.891.35
12/034,3854,4854,3804,485+1.01%964,1001兆1682億+1.93%17.911.36
12/024,3704,4654,3554,440+1.49%869,4001兆1565億+0.86%17.731.34
11/294,4154,4454,3754,375-1.13%903,3001兆1395億-0.7%17.471.32
11/284,4604,4654,4154,425-0.67%652,4001兆1525億+0.2%17.671.34
11/274,4604,4854,4304,455-0.89%935,4001兆1604億+0.72%17.791.35
11/264,5054,5154,4804,495+0.33%1,310,1001兆1708億+1.51%17.951.36
11/254,4904,5054,4604,480-0.11%584,2001兆1669億+1.15%17.891.35
11/224,4854,4954,4604,485-0.33%769,2001兆1682億+1.13%17.911.36
11/214,4954,5054,4254,500+0.45%1,462,1001兆1721億+1.31%17.971.36
11/204,3754,4804,3754,480+1.82%1,530,4001兆1669億+0.79%17.891.35
11/194,3754,4054,3654,400+0.8%1,131,5001兆1460億-1.08%17.571.33
11/184,3604,3804,3554,365-0.23%605,9001兆1369億-2.02%17.431.32
11/154,3804,3854,3454,375+0.46%941,0001兆1395億-2.02%17.471.32
11/144,3104,3554,3004,355+1.28%1,074,6001兆1343億-2.64%17.391.32
11/134,3454,3554,3004,300-0.81%963,8001兆1200億-4.1%17.171.3
11/124,4054,4054,3354,335-1.37%945,0001兆1291億-3.62%17.311.31
11/114,3454,4004,3454,395+1.27%1,108,5001兆1447億-2.53%17.551.33
11/084,4054,4104,3254,340-0.69%1,411,4001兆1304億-3.88%17.331.31
11/074,2554,3704,2404,370+3.19%1,585,7001兆1382億-3.38%17.451.32
11/064,2904,2954,2204,235-1.17%1,756,3001兆1031億-6.53%16.911.28
11/054,3454,3504,2854,285-0.92%1,975,3001兆1161億-5.78%17.111.3
11/014,2504,3404,2404,325+0.58%1,614,2001兆1265億-5.2%17.271.31
10/314,3504,3954,3004,300-1.38%2,414,9001兆1200億-6.01%17.171.3
10/304,4954,5154,3254,360-5.83%6,272,5001兆1356億-4.91%17.411.32
10/294,5654,6354,5304,630+1.65%1,428,4001兆2059億+0.76%18.491.4
10/284,5804,5804,4904,555+0.44%1,274,6001兆1864億-0.94%18.191.38
10/254,6304,6304,5304,535-1.63%1,209,4001兆1812億-1.41%18.111.37
10/244,6254,6504,5954,610+0.22%776,4001兆2007億+0.17%18.411.39
10/234,5704,6154,5254,600+0.33%1,283,9001兆1981億+0.04%18.371.39
10/214,5504,5954,5304,585+1.21%923,7001兆1942億-0.24%18.311.39
10/184,6154,6154,5204,530-1.84%1,657,1001兆1799億-1.31%18.091.37
10/174,6504,6654,6104,615-1.28%698,3001兆2020億+0.59%18.431.4
10/164,6254,6754,6104,675+2.19%1,400,6001兆2177億+1.96%18.671.41
10/154,6004,6304,5604,575+0.77%1,200,6001兆1916億-0.17%18.271.38
10/114,5654,5854,5004,540-1.2%1,517,5001兆1825億-1%18.131.37
10/104,5854,6154,5554,595-0.43%735,0001兆1968億+0.22%18.351.39
10/094,5804,6404,5604,615+1.1%1,287,4001兆2020億+0.76%18.431.4
10/084,6104,6154,5254,565-1.3%1,300,2001兆1890億-0.2%18.231.38
10/074,6654,6754,5904,625-0.43%937,8001兆2046億+1.11%18.471.4
10/044,5854,6454,5754,645+0.76%1,038,7001兆2098億+1.57%18.551.4
10/034,5254,6104,5054,610+0.99%846,3001兆2007億+0.81%18.411.39
10/024,5054,5704,5004,565+0.77%800,2001兆1890億-0.15%18.231.38
10/014,6004,6154,5054,530-0.66%1,089,4001兆1799億-0.9%18.091.37
09/304,5954,6204,5504,560-2.15%1,145,9001兆1877億-0.31%18.211.38
09/274,6404,6654,6104,660+0.32%1,061,8001兆2138億+1.81%18.611.41
09/264,6704,6904,6204,645-0.11%1,402,9001兆2098億+1.51%18.551.4
09/254,4804,6504,4704,650+2.31%1,440,9001兆2112億+1.59%18.571.41
09/244,6104,6254,5304,545-1.52%1,277,0001兆1838億-0.7%18.151.37
09/204,6704,7104,6104,615-2.02%1,584,9001兆2020億+0.79%18.431.4
09/194,6504,7454,6454,710+2.17%1,730,1001兆2268億+2.97%18.811.42
09/184,5704,6204,5554,610+0.88%1,170,2001兆2007億+0.88%18.411.39
09/174,4854,6004,4704,570+1.44%1,261,4001兆1903億0%18.251.38
09/134,5254,5354,4654,505-0.99%1,710,5001兆1734億-1.57%17.991.36
09/124,5004,5804,4554,550+2.13%1,903,6001兆1851億-0.78%18.171.38
09/114,4654,4804,3854,455-0.34%1,720,4001兆1604億-2.92%17.791.35
09/104,5404,5554,4554,470-1.65%1,443,8001兆1643億-2.74%17.851.35
09/094,6104,6104,5354,545-1.84%892,9001兆1838億-1.22%18.151.37
09/064,6404,7054,6104,630-0.43%1,342,3001兆2059億+0.48%18.491.4
09/054,6354,6754,5754,650+2.99%2,463,5001兆2112億+0.85%18.571.41
09/044,4854,5304,4404,515+1.12%1,092,9001兆1760億-1.93%18.031.37
09/034,4304,4854,3854,465-0.11%1,389,5001兆1630億-3.02%17.831.35
09/024,5204,5604,4554,470-1.76%917,8001兆1643億-2.97%17.851.35
08/304,6404,6404,5454,550-1.09%1,526,2001兆1851億-1.24%18.171.38
08/294,6454,6604,5854,600-1.29%949,1001兆1981億+0.04%18.371.39
08/284,6254,6904,6204,660+1.97%1,878,9001兆2138億+1.59%18.611.41
08/274,5604,6204,5454,570+0.66%1,127,5001兆1903億-0.04%18.251.38
08/264,5254,5704,5054,540-1.63%1,139,1001兆1825億-0.44%18.131.37
08/234,6054,6254,5904,615-0.32%856,7001兆2020億+1.36%18.431.4
08/224,6704,6804,6154,630-0.32%1,373,4001兆2059億+1.98%18.491.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,980
398
6/12
2,070
207
11/27
14,815,600
148,156,000
11/18
90.7247.181.310.68--0.93倍
3/31
2011年
3月期
3,160
316
4/30
1,460
146
3/15
6,902,500
69,025,000
1/21
赤字赤字1.090.58230億9562万3802億9101万0.62倍
3/31
2012年
3月期
1,930
193
7/8

193
7/5
1,460
146
9/6
6,615,400
66,154,000
1/27
赤字赤字0.770.585027億1339万3802億9096万0.69倍
3/30
2013年
3月期
2,780
278
2/5
960
96
7/24
12,348,900
123,489,000
2/4
23.798.221.020.357241億1567万2500億5433万0.9倍
3/29
2014年
3月期
3,550
355
2/27
2,010
201
6/27
14,698,500
146,985,000
1/31
27.3415.481.330.759246億8008万5235億5125万1.18倍
3/31
2015年
3月期
4,050
405
7/31
2,800
280
4/30
6,789,600
67,896,000
1/30
18.3712.71.180.811兆549億7293億2513万1.03倍
3/31
2016年
3月期
4,300
430
4/27
2,450
245
2/12
7,889,600
78,896,000
3/1
14.728.391.480.851兆1200億6381億5949万0.98倍
3/31
2017年
3月期
3,310
331
1/11
2,210
221
6/28
13,383,300
133,833,000
1/31
31.521.031.010.678621億6650万5756億4591万0.82倍
3/31
2018年
3月期
3,380
2/1
2,550
255
4/17
4,863,400
1/31
19.1514.4410.758803億9962万6642億682万0.88倍
3/30
2019年
3月期
3,925
3/7
3,170
12/25
6,242,400
11/30
25.3620.481.190.961兆223億8257億24万1.13倍
3/29
最新5,040
2020/1/22
1,144,40020.13
予想
1.52
実績
1兆3127億-