6701 日本電気

6701
2020/07/10
時価
1兆4456億円
PER 予
16.01倍
2010年以降
赤字-90.72倍
(2010-2020年)
PBR
1.58倍
2010年以降
0.35-1.48倍
(2010-2020年)
配当 予
1.44%
ROE 予
9.88%
ROA 予
2.88%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.93倍
2011年3月31日
0.62倍
2012年3月30日
0.69倍
2013年3月29日
0.9倍
2014年3月31日
1.18倍
2015年3月31日
1.03倍
2016年3月31日
0.98倍
2017年3月31日
0.82倍
2018年3月30日
0.88倍
2019年3月29日
1.13倍
2020年3月31日
1.12倍

2020/02/14~2020/07/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/105,5505,6305,5405,550-0.54%1,637,6001兆4456億+7.35%16.011.58
07/095,6205,6305,5105,580+0.18%1,839,9001兆4534億+8.37%16.091.59
07/085,5505,6305,5305,570+1.46%2,224,6001兆4508億+8.73%16.071.59
07/075,4805,5305,4205,490+1.48%1,978,7001兆4299億+7.86%15.831.56
07/065,3405,4305,3205,410+1.88%1,514,7001兆4091億+6.85%15.61.54
07/035,2505,3305,2305,310+1.72%1,729,7001兆3831億+5.34%15.321.51
07/025,3005,3005,1605,220+0.97%2,403,4001兆3596億+3.94%15.061.49
07/015,2505,2805,1405,1700%1,571,6001兆3466億+3.26%14.911.47
06/305,3405,3405,1505,170-1.34%1,960,2001兆3466億+3.48%14.911.47
06/295,3505,3705,2305,240-0.76%1,866,0001兆3648億+5.09%15.111.49
06/265,1005,3105,0805,280+2.13%2,656,9001兆3752億+6.19%15.231.51
06/255,0905,2805,0805,170+2.38%3,367,9001兆3466億+4.32%14.911.47
06/245,1105,1805,0405,050-0.98%1,701,2001兆3153億+2.1%14.571.44
06/235,0305,1405,0205,100+0.99%1,629,4001兆3284億+3.2%14.711.45
06/225,0105,0705,0105,050+1%765,0001兆3153億+2.39%14.571.44
06/195,0305,0705,0005,000-1.38%2,155,4001兆3023億+1.58%14.421.43
06/184,9855,0804,9705,070+0.4%1,158,2001兆3205億+3.17%14.621.45
06/175,0105,0905,0005,050+0.8%1,096,7001兆3153億+3.15%14.571.44
06/164,9455,0404,9105,010+3.62%1,369,6001兆3049億+2.64%14.451.43
06/154,9505,0304,8304,835-2.81%1,614,5001兆2593億-0.43%13.951.38
06/124,8304,9754,7954,975+0.3%2,395,7001兆2958億+2.92%14.351.42
06/115,0305,1004,9454,960-1.59%1,699,9001兆2919億+3.35%14.311.41
06/104,9405,0704,9305,040+2.23%1,377,5001兆3127億+5.82%14.541.44
06/095,0005,0404,9004,930-1.6%1,821,2001兆2841億+4.32%14.221.41
06/085,0805,0804,9805,010-0.4%1,407,5001兆3049億+6.71%14.451.43
06/054,9255,0604,9155,030+2.13%3,225,5001兆3101億+7.82%14.511.43
06/044,8504,9254,7254,925+3.79%3,147,6001兆2828億+6.33%14.211.4
06/034,8154,8204,6904,745-1.86%2,779,5001兆2359億+3.24%13.691.35
06/024,7954,8554,7904,835-0.41%1,596,3001兆2593億+5.89%13.951.38
06/014,8154,8804,7954,855+0.41%1,180,4001兆2645億+7.1%141.38
05/294,8054,8654,7704,8350%2,369,6001兆2593億+7.35%13.951.38
05/284,8854,8904,7754,835-1.33%1,843,0001兆2593億+7.92%13.951.38
05/274,9004,9354,8254,900-0.31%1,383,1001兆2763億+9.94%14.131.4
05/264,8854,9854,8804,915+0.61%1,449,9001兆2802億+10.9%14.181.4
05/254,8654,9054,8604,8850%1,032,6001兆2724億+10.8%14.091.39
05/224,8654,9404,8604,885-0.61%1,356,2001兆2724億+11.56%14.091.39
05/214,9955,0304,8804,915-1.01%1,564,0001兆2802億+13.12%14.181.4
05/204,8654,9704,8604,965+2.37%2,035,8001兆2932億+15.2%14.321.42
05/194,8504,8854,7604,850+1.25%1,902,9001兆2632億+13.61%13.991.38
05/184,8404,8904,7654,790-0.21%1,845,3001兆2476億+13.13%13.821.37
05/154,6454,8004,6354,800+3.9%2,514,7001兆2502億+14.29%13.841.37
05/144,7454,8104,6054,620-1.18%3,315,0001兆2033億+11.03%13.331.32
05/134,5004,6904,4804,675+6.49%4,515,2001兆2177億+13.28%13.481.33
05/124,3404,4004,3204,390+2.33%1,827,6001兆1434億+7.15%12.661.25
05/114,4504,4604,2454,290+4.63%3,501,5001兆1174億+5.12%12.371.22
05/084,1054,1154,0404,100+0.86%1,171,3001兆679億+0.81%11.831.17
05/074,1154,1454,0404,065-0.73%1,242,7001兆588億+0.15%11.721.16
05/014,1104,1254,0504,095-1.68%1,031,3001兆666億+1.04%11.811.17
04/304,3204,3404,1654,165-2.23%1,979,2001兆848億+3.07%12.011.19
04/284,1404,2704,1304,260+1.55%1,175,8001兆1096億+5.63%12.291.21
04/274,1254,2204,0954,195+3.71%1,459,7001兆926億+4.82%12.11.2
04/244,0154,0553,9604,045+1.51%1,451,7001兆536億+1.76%11.671.15
04/234,1154,1503,9753,985-0.62%1,373,3001兆379億+0.78%11.491.14
04/224,0654,0753,9654,010-2.67%1,400,8001兆444億+2.14%11.571.14
04/214,2154,2154,1104,120-3.06%1,110,3001兆731億+5.64%11.881.17
04/204,2004,2904,1904,250-0.12%846,3001兆1070億+9.88%12.261.21
04/174,3204,3354,2354,255-0.47%1,039,8001兆1083億+11.04%12.271.21
04/164,2704,2904,1854,275-1.38%1,469,5001兆1135億+12.32%12.331.22
04/154,1354,3604,1204,335+4.46%1,861,1001兆1291億+14.44%12.51.24
04/144,0004,1553,9854,150+3.36%1,099,5001兆809億+9.96%11.971.18
04/134,0104,0503,9754,015-0.86%571,6001兆458億+6.78%11.581.14
04/103,9804,0653,9154,050+2.53%927,5001兆549億+7.63%11.681.15
04/094,0454,0703,9203,950-0.63%1,291,0001兆288億+4.77%11.391.13
04/083,9054,0203,8803,975+1.4%1,519,1001兆353億+5.13%11.471.13
04/073,9153,9803,8153,920+2.35%1,286,1001兆210億+3.51%11.311.12
04/063,7153,8753,7053,830+1.46%1,618,4009976億1259万+0.76%11.051.09
04/033,8953,9503,7503,775-3.82%1,375,3009832億8656万-0.89%10.891.08
04/023,9404,0403,9103,925-1.38%1,776,4001兆223億+2.45%11.321.12
04/013,9804,1303,9453,980+0.89%2,042,0001兆366億+3.22%11.481.13
03/313,9804,0253,9203,945+0.77%2,169,0001兆275億+1.62%10.241.12
03/303,7653,9503,7653,9150%1,371,0001兆197億-0.03%10.171.12
03/273,9603,9603,7803,915+3.3%1,871,6001兆197億-0.91%10.171.12
03/263,8053,9053,7553,790-4.41%2,134,5009871億9366万-4.89%9.841.08
03/253,6953,9903,6553,965+13.77%2,840,2001兆327億-1.42%10.31.13
03/243,5953,5953,4103,485-1.13%2,542,1009077億4932万-14.08%9.050.99
03/233,6053,6303,4053,525+0.28%2,090,8009181億6825万-14.28%9.151
03/193,4103,5903,3603,515+7.49%4,047,9009155億6351万-15.71%9.131
03/183,4303,4903,2553,270-2.82%2,221,8008517億4757万-22.7%8.490.93
03/173,2303,5003,1803,365+1.05%3,604,2008764億9252万-21.69%8.740.96
03/163,3753,4953,2903,330-0.45%1,882,1008673億7596万-23.68%8.650.95
03/133,3003,4703,2303,345-7.47%2,731,0008712億8306万-24.51%8.690.95
03/123,7503,8053,5853,615-5.37%2,686,9009416億1084万-19.63%9.391.03
03/113,9854,0403,8003,820-3.78%2,534,2009950億786万-16.1%9.921.09
03/103,7154,0153,6203,970+3.93%2,973,1001兆340億-13.7%10.311.13
03/093,9503,9553,7853,820-6.6%2,147,2009950億786万-17.64%9.921.09
03/064,1504,1854,0604,090-2.73%2,056,2001兆653億-12.57%10.621.17
03/054,2504,2604,1804,205-0.47%1,422,8001兆952億-10.78%10.921.2
03/044,0904,2854,0804,225+2.42%1,881,7001兆1004億-10.98%10.971.2
03/034,3804,3954,1254,125-3.51%2,640,9001兆744億-13.7%10.711.18
03/023,9804,3253,9804,275+5.82%2,796,5001兆1135億-11.31%11.11.22
02/284,1504,1904,0354,040-6.7%3,309,9001兆523億-16.75%10.491.15
02/274,5104,5204,3054,330-4.73%2,831,1001兆1278億-11.51%11.241.23
02/264,5604,5604,4504,545-1.84%2,233,4001兆1838億-7.6%11.81.3
02/254,5604,6904,5554,630-3.14%1,766,5001兆2059億-6.18%12.021.32
02/214,7954,8104,7554,780-0.31%982,0001兆2450億-3.38%12.411.36
02/204,8104,8454,7554,795+0.52%1,434,9001兆2489億-3.21%12.451.37
02/194,7804,8004,7554,770+0.95%1,160,6001兆2424億-3.83%12.391.36
02/184,7704,7954,6604,725-1.56%1,615,9001兆2307億-4.97%12.271.35
02/174,7854,8304,7604,800-1.84%991,6001兆2502億-3.71%12.461.37
02/144,9104,9404,8704,890-1.61%1,238,6001兆2737億-2.08%12.71.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,980
398
6/12
2,070
207
11/27
14,815,600
148,156,000
11/18
90.7247.181.310.68--0.93倍
3/31
2011年
3月期
3,160
316
4/30
1,460
146
3/15
6,902,500
69,025,000
1/21
赤字赤字1.090.58230億9562万3802億9101万0.62倍
3/31
2012年
3月期
1,930
193
7/8

193
7/5
1,460
146
9/6
6,615,400
66,154,000
1/27
赤字赤字0.770.585027億1339万3802億9096万0.69倍
3/30
2013年
3月期
2,780
278
2/5
960
96
7/24
12,348,900
123,489,000
2/4
23.798.221.020.357241億1567万2500億5433万0.9倍
3/29
2014年
3月期
3,550
355
2/27
2,010
201
6/27
14,698,500
146,985,000
1/31
27.3415.481.330.759246億8008万5235億5125万1.18倍
3/31
2015年
3月期
4,050
405
7/31
2,800
280
4/30
6,789,600
67,896,000
1/30
18.3712.71.180.811兆549億7293億2513万1.03倍
3/31
2016年
3月期
4,300
430
4/27
2,450
245
2/12
7,889,600
78,896,000
3/1
14.728.391.480.851兆1200億6381億5949万0.98倍
3/31
2017年
3月期
3,310
331
1/11
2,210
221
6/28
13,383,300
133,833,000
1/31
31.521.031.010.678621億6650万5756億4591万0.82倍
3/31
2018年
3月期
3,380
2/1
2,550
255
4/17
4,863,400
1/31
19.1514.4410.758803億9962万6642億682万0.88倍
3/30
2019年
3月期
3,925
3/7
3,170
12/25
6,242,400
11/30
25.720.751.190.961兆223億8257億24万1.13倍
3/29
2020年
3月期
5,180
1/14
3,180
3/17
4,047,900
3/19
13.458.261.480.911兆3492億8283億497万1.12倍
3/31
最新5,550
2020/7/10
1,637,60016.01
予想
1.58
実績
1兆4456億-