PBR
- 2010年3月31日
- 0.91倍
- 2011年3月31日
- 0.6倍
- 2012年3月30日
- 0.67倍
- 2013年3月29日
- 0.91倍
- 2014年3月31日
- 1.14倍
- 2015年3月31日
- 1.12倍
- 2016年3月31日
- 0.96倍
- 2017年3月31日
- 0.82倍
- 2018年3月30日
- 0.88倍
- 2019年3月29日
- 1.13倍
- 2020年3月31日
- 1.12倍
- 2021年3月31日
- 1.36倍
- 2022年3月31日
- 0.93倍
- 2023年3月31日
- 0.84倍
2023/07/13～2023/12/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 12/07 | 8,152 | 8,247 | 8,110 | 8,205 | -0.13% | 803,000 | 2兆2387億 | +3.9% | 15.62 | 1.29 |
| 12/06 | 8,040 | 8,223 | 8,016 | 8,216 | +3.54% | 864,700 | 2兆2417億 | +4.57% | 15.64 | 1.29 |
| 12/05 | 8,140 | 8,146 | 7,926 | 7,935 | -3.62% | 1,418,700 | 2兆1650億 | +1.37% | 15.1 | 1.25 |
| 12/04 | 8,251 | 8,291 | 8,107 | 8,233 | -1.48% | 941,400 | 2兆2463億 | +5.39% | 15.67 | 1.29 |
| 12/01 | 8,300 | 8,474 | 8,272 | 8,357 | +1.42% | 1,668,800 | 2兆2802億 | +7.5% | 15.91 | 1.31 |
| 11/30 | 8,000 | 8,278 | 7,954 | 8,240 | +3.95% | 2,972,900 | 2兆2482億 | +6.47% | 15.68 | 1.29 |
| 11/29 | 7,859 | 7,984 | 7,811 | 7,927 | +0.39% | 720,900 | 2兆1628億 | +2.81% | 15.09 | 1.24 |
| 11/28 | 8,046 | 8,063 | 7,860 | 7,896 | -1.5% | 927,900 | 2兆1544億 | +2.61% | 15.03 | 1.24 |
| 11/27 | 8,052 | 8,117 | 7,973 | 8,016 | -0.42% | 805,800 | 2兆1871億 | +4.32% | 15.26 | 1.26 |
| 11/24 | 8,070 | 8,128 | 7,991 | 8,050 | -0.46% | 893,900 | 2兆1964億 | +4.89% | 15.32 | 1.26 |
| 11/22 | 8,302 | 8,329 | 8,018 | 8,087 | -2.96% | 1,336,100 | 2兆2065億 | +5.52% | 15.39 | 1.27 |
| 11/21 | 8,292 | 8,377 | 8,261 | 8,334 | +0.86% | 1,147,100 | 2兆2739億 | +8.94% | 15.86 | 1.31 |
| 11/20 | 8,220 | 8,377 | 8,215 | 8,263 | +1.09% | 1,424,100 | 2兆2545億 | +8.38% | 15.73 | 1.3 |
| 11/17 | 8,000 | 8,194 | 7,980 | 8,174 | +1.3% | 1,077,100 | 2兆2302億 | +7.43% | 15.56 | 1.28 |
| 11/16 | 7,969 | 8,109 | 7,954 | 8,069 | +2.09% | 1,680,200 | 2兆2016億 | +6.09% | 15.36 | 1.27 |
| 11/15 | 7,852 | 7,950 | 7,722 | 7,904 | +2.45% | 1,354,800 | 2兆1566億 | +4.05% | 15.04 | 1.24 |
| 11/14 | 7,720 | 7,745 | 7,651 | 7,715 | +0.65% | 850,600 | 2兆1050億 | +1.57% | 14.68 | 1.21 |
| 11/13 | 7,847 | 7,862 | 7,648 | 7,665 | -1.45% | 868,900 | 2兆913億 | +0.93% | 14.59 | 1.2 |
| 11/10 | 7,696 | 7,794 | 7,636 | 7,778 | -0.14% | 1,200,200 | 2兆1222億 | +2.52% | 14.8 | 1.22 |
| 11/09 | 7,600 | 7,814 | 7,545 | 7,789 | +3.92% | 1,579,200 | 2兆1252億 | +2.88% | 14.82 | 1.22 |
| 11/08 | 7,437 | 7,511 | 7,371 | 7,495 | +2.85% | 1,354,200 | 2兆450億 | -1.04% | 14.26 | 1.18 |
| 11/07 | 7,569 | 7,590 | 7,272 | 7,287 | -4.17% | 1,599,600 | 1兆9882億 | -4.13% | 13.87 | 1.14 |
| 11/06 | 7,315 | 7,646 | 7,290 | 7,604 | +6.13% | 2,414,400 | 2兆747億 | -0.47% | 14.47 | 1.19 |
| 11/02 | 7,090 | 7,167 | 7,004 | 7,165 | +1.88% | 1,918,300 | 1兆9549億 | -6.51% | 13.64 | 1.13 |
| 11/01 | 7,125 | 7,150 | 6,951 | 7,033 | -2.39% | 2,545,200 | 1兆9189億 | -8.73% | 13.39 | 1.1 |
| 10/31 | 7,109 | 7,220 | 6,988 | 7,205 | -3.73% | 3,504,800 | 1兆9658億 | -7.02% | 13.71 | 1.13 |
| 10/30 | 7,402 | 7,533 | 7,371 | 7,484 | -0.73% | 3,618,400 | 2兆420億 | -3.9% | 14.24 | 1.18 |
| 10/27 | 7,350 | 7,551 | 7,320 | 7,539 | +3.69% | 1,685,200 | 2兆570億 | -3.51% | 14.35 | 1.18 |
| 10/26 | 7,300 | 7,375 | 7,235 | 7,271 | -2.78% | 1,735,100 | 1兆9838億 | -7.27% | 13.84 | 1.14 |
| 10/25 | 7,566 | 7,605 | 7,454 | 7,479 | -0.61% | 918,100 | 2兆406億 | -5.12% | 14.23 | 1.17 |
| 10/24 | 7,544 | 7,564 | 7,308 | 7,525 | -0.24% | 1,273,300 | 2兆531億 | -4.99% | 14.32 | 1.18 |
| 10/23 | 7,593 | 7,622 | 7,514 | 7,543 | -1.22% | 946,600 | 2兆581億 | -5.19% | 14.36 | 1.18 |
| 10/20 | 7,650 | 7,655 | 7,537 | 7,636 | -1.88% | 1,158,300 | 2兆834億 | -4.39% | 14.53 | 1.2 |
| 10/19 | 7,700 | 7,833 | 7,700 | 7,782 | +0.17% | 841,300 | 2兆1233億 | -2.8% | 14.81 | 1.22 |
| 10/18 | 7,777 | 7,803 | 7,686 | 7,769 | +0.23% | 1,112,100 | 2兆1197億 | -3.18% | 14.79 | 1.22 |
| 10/17 | 7,771 | 7,817 | 7,615 | 7,751 | +1.08% | 966,600 | 2兆1148億 | -3.56% | 14.75 | 1.22 |
| 10/16 | 7,828 | 7,832 | 7,662 | 7,668 | -2.91% | 982,700 | 2兆922億 | -4.73% | 14.59 | 1.2 |
| 10/13 | 7,939 | 8,053 | 7,855 | 7,898 | -2.36% | 1,094,200 | 2兆1549億 | -2.07% | 15.03 | 1.24 |
| 10/12 | 7,970 | 8,095 | 7,959 | 8,089 | +3.27% | 1,358,800 | 2兆2070億 | +0.24% | 15.4 | 1.27 |
| 10/11 | 7,908 | 7,924 | 7,820 | 7,833 | -0.8% | 968,500 | 2兆1372億 | -2.85% | 14.91 | 1.23 |
| 10/10 | 7,662 | 7,905 | 7,662 | 7,896 | +3.15% | 1,394,300 | 2兆1544億 | -2.08% | 15.03 | 1.24 |
| 10/06 | 7,495 | 7,720 | 7,491 | 7,655 | +2.13% | 1,829,500 | 2兆886億 | -5.01% | 14.57 | 1.2 |
| 10/05 | 7,427 | 7,523 | 7,304 | 7,495 | +1.41% | 2,232,800 | 2兆450億 | -7.01% | 14.26 | 1.18 |
| 10/04 | 7,710 | 7,719 | 7,391 | 7,391 | -5.85% | 2,364,400 | 2兆166億 | -8.32% | 14.07 | 1.16 |
| 10/03 | 8,136 | 8,148 | 7,838 | 7,850 | -3.96% | 1,841,800 | 2兆1418億 | -2.71% | 14.94 | 1.23 |
| 10/02 | 8,281 | 8,390 | 8,158 | 8,174 | -1.05% | 1,061,900 | 2兆2302億 | +1.48% | 15.56 | 1.28 |
| 09/29 | 8,214 | 8,298 | 8,186 | 8,261 | +0.63% | 1,473,300 | 2兆2540億 | +2.9% | 15.72 | 1.3 |
| 09/28 | 8,144 | 8,237 | 8,132 | 8,209 | +0.06% | 981,600 | 2兆2398億 | +2.64% | 15.62 | 1.29 |
| 09/27 | 8,050 | 8,204 | 8,050 | 8,204 | +0.97% | 1,038,800 | 2兆2384億 | +2.96% | 15.61 | 1.29 |
| 09/26 | 8,179 | 8,194 | 8,079 | 8,125 | -0.7% | 804,200 | 2兆2169億 | +2.34% | 15.46 | 1.28 |
| 09/25 | 8,129 | 8,194 | 8,075 | 8,182 | +0.88% | 795,600 | 2兆2324億 | +3.44% | 15.57 | 1.28 |
| 09/22 | 8,098 | 8,167 | 8,064 | 8,111 | -1.39% | 1,262,200 | 2兆2130億 | +3% | 15.44 | 1.27 |
| 09/21 | 8,280 | 8,323 | 8,186 | 8,225 | -1.32% | 1,254,900 | 2兆2441億 | +4.83% | 15.65 | 1.29 |
| 09/20 | 8,370 | 8,420 | 8,330 | 8,335 | -0.77% | 1,051,900 | 2兆2742億 | +6.74% | 15.86 | 1.31 |
| 09/19 | 8,421 | 8,424 | 8,354 | 8,400 | -0.24% | 1,470,000 | 2兆2919億 | +8.16% | 15.99 | 1.32 |
| 09/15 | 8,292 | 8,427 | 8,266 | 8,420 | +1.38% | 2,505,800 | 2兆2973億 | +9.18% | 16.03 | 1.32 |
| 09/14 | 8,158 | 8,347 | 8,132 | 8,305 | +2.28% | 1,705,600 | 2兆2660億 | +8.38% | 15.81 | 1.3 |
| 09/13 | 8,175 | 8,220 | 8,030 | 8,120 | -1.31% | 2,006,000 | 2兆2155億 | +6.65% | 15.45 | 1.27 |
| 09/12 | 8,140 | 8,248 | 8,123 | 8,228 | +1.71% | 1,252,000 | 2兆2450億 | +8.63% | 15.66 | 1.29 |
| 09/11 | 8,090 | 8,139 | 8,062 | 8,090 | +0.36% | 1,023,200 | 2兆2073億 | +7.44% | 15.4 | 1.27 |
| 09/08 | 8,000 | 8,072 | 7,991 | 8,061 | 0% | 1,297,100 | 2兆1994億 | +7.62% | 15.34 | 1.27 |
| 09/07 | 8,040 | 8,091 | 8,011 | 8,061 | +0.52% | 1,050,500 | 2兆1994億 | +8.24% | 15.34 | 1.27 |
| 09/06 | 8,000 | 8,068 | 7,983 | 8,019 | +1.19% | 1,244,700 | 2兆1879億 | +8.25% | 15.26 | 1.26 |
| 09/05 | 7,889 | 7,925 | 7,851 | 7,925 | +0.96% | 1,094,400 | 2兆1623億 | +7.47% | 15.08 | 1.24 |
| 09/04 | 7,806 | 7,850 | 7,778 | 7,850 | +1.02% | 884,300 | 2兆1418億 | +6.89% | 14.94 | 1.23 |
| 09/01 | 7,684 | 7,787 | 7,657 | 7,771 | +1.11% | 984,800 | 2兆1203億 | +6.42% | 14.79 | 1.22 |
| 08/31 | 7,599 | 7,690 | 7,593 | 7,686 | +1.69% | 1,333,600 | 2兆971億 | +5.77% | 14.63 | 1.21 |
| 08/30 | 7,580 | 7,604 | 7,546 | 7,558 | +0.11% | 678,900 | 2兆621億 | +4.45% | 14.38 | 1.19 |
| 08/29 | 7,525 | 7,583 | 7,510 | 7,550 | +0.51% | 787,000 | 2兆600億 | +4.73% | 14.37 | 1.19 |
| 08/28 | 7,540 | 7,550 | 7,461 | 7,512 | +0.12% | 700,300 | 2兆496億 | +4.59% | 14.3 | 1.18 |
| 08/25 | 7,458 | 7,516 | 7,432 | 7,503 | +0.12% | 867,000 | 2兆471億 | +4.88% | 14.28 | 1.18 |
| 08/24 | 7,520 | 7,524 | 7,491 | 7,494 | +0.32% | 723,400 | 2兆447億 | +5.16% | 14.26 | 1.18 |
| 08/23 | 7,427 | 7,533 | 7,414 | 7,470 | +0.11% | 1,056,600 | 2兆381億 | +5.15% | 14.22 | 1.17 |
| 08/22 | 7,500 | 7,502 | 7,386 | 7,462 | +0.65% | 1,158,000 | 2兆360億 | +5.38% | 14.2 | 1.17 |
| 08/21 | 7,350 | 7,523 | 7,318 | 7,414 | +1.63% | 1,483,400 | 2兆229億 | +5.09% | 14.11 | 1.16 |
| 08/18 | 7,302 | 7,345 | 7,253 | 7,295 | -1.38% | 1,021,300 | 1兆9904億 | +3.77% | 13.88 | 1.15 |
| 08/17 | 7,300 | 7,414 | 7,282 | 7,397 | +1.33% | 1,584,400 | 2兆182億 | +5.58% | 14.08 | 1.16 |
| 08/16 | 7,259 | 7,347 | 7,234 | 7,300 | +0.51% | 1,043,000 | 1兆9918億 | +4.55% | 13.89 | 1.15 |
| 08/15 | 7,073 | 7,297 | 7,064 | 7,263 | +3.07% | 927,600 | 1兆9817億 | +4.29% | 13.82 | 1.14 |
| 08/14 | 7,180 | 7,184 | 7,036 | 7,047 | -2.08% | 847,100 | 1兆9227億 | +1.38% | 13.41 | 1.11 |
| 08/10 | 7,100 | 7,200 | 7,085 | 7,197 | +1.67% | 872,400 | 1兆9637億 | +3.55% | 13.7 | 1.13 |
| 08/09 | 7,108 | 7,122 | 7,066 | 7,079 | -0.41% | 510,800 | 1兆9315億 | +1.97% | 13.47 | 1.11 |
| 08/08 | 7,174 | 7,178 | 7,097 | 7,108 | -0.34% | 514,300 | 1兆9394億 | +2.42% | 13.53 | 1.12 |
| 08/07 | 7,056 | 7,145 | 7,005 | 7,132 | +0.65% | 699,100 | 1兆9459億 | +2.8% | 13.57 | 1.12 |
| 08/04 | 7,023 | 7,090 | 6,956 | 7,086 | +1.3% | 795,500 | 1兆9334億 | +2.22% | 13.49 | 1.11 |
| 08/03 | 7,001 | 7,073 | 6,995 | 6,995 | -1.19% | 763,800 | 1兆9085億 | +1% | 13.31 | 1.1 |
| 08/02 | 7,122 | 7,177 | 7,052 | 7,079 | -1.34% | 728,700 | 1兆9315億 | +2.27% | 13.47 | 1.11 |
| 08/01 | 7,184 | 7,191 | 7,113 | 7,175 | -0.11% | 814,800 | 1兆9576億 | +3.82% | 13.66 | 1.13 |
| 07/31 | 7,098 | 7,225 | 7,070 | 7,183 | +5.57% | 2,956,200 | 1兆9598億 | +4.19% | 13.67 | 1.13 |
| 07/28 | 6,800 | 6,852 | 6,684 | 6,804 | -1.35% | 1,935,400 | 1兆8564億 | -1.06% | 12.95 | 1.07 |
| 07/27 | 6,910 | 6,914 | 6,859 | 6,897 | -0.07% | 985,100 | 1兆8818億 | +0.23% | 13.13 | 1.08 |
| 07/26 | 6,883 | 6,907 | 6,841 | 6,902 | +0.48% | 672,700 | 1兆8832億 | +0.29% | 13.14 | 1.08 |
| 07/25 | 6,939 | 6,945 | 6,820 | 6,869 | -0.23% | 802,900 | 1兆8742億 | -0.13% | 13.07 | 1.08 |
| 07/24 | 6,879 | 6,918 | 6,866 | 6,885 | +0.91% | 714,800 | 1兆8785億 | +0.06% | 13.1 | 1.08 |
| 07/21 | 6,800 | 6,882 | 6,786 | 6,823 | +0.32% | 757,800 | 1兆8616億 | -0.87% | 12.99 | 1.07 |
| 07/20 | 6,936 | 6,936 | 6,796 | 6,801 | -1.96% | 684,800 | 1兆8556億 | -1.31% | 12.94 | 1.07 |
| 07/19 | 6,944 | 6,947 | 6,889 | 6,937 | +0.62% | 677,000 | 1兆8927億 | +0.52% | 13.2 | 1.09 |
| 07/18 | 6,830 | 6,904 | 6,811 | 6,894 | +1.26% | 650,300 | 1兆8810億 | -0.12% | 13.12 | 1.08 |
| 07/14 | 6,864 | 6,871 | 6,741 | 6,808 | +0.1% | 667,800 | 1兆8575億 | -1.36% | 12.96 | 1.07 |
| 07/13 | 6,700 | 6,805 | 6,678 | 6,801 | +1.64% | 849,200 | 1兆8556億 | -1.53% | 12.94 | 1.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 3,980 398 6/12 | 2,070 207 11/27 | 14,815,600 148,156,000 11/18 | 90.72 | 47.18 | 1.29 | 0.67 | - | - | 0.91倍 3/31 |
| 2011年 3月期 | 3,160 316 4/30 | 1,460 146 3/15 | 6,902,500 69,025,000 1/21 | 赤字 | 赤字 | 1.06 | 0.49 | 8230億9562万 | 3802億9101万 | 0.6倍 3/31 |
| 2012年 3月期 | 1,930 193 7/8 193 7/5 | 1,460 146 9/6 | 6,615,400 66,154,000 1/27 | 赤字 | 赤字 | 0.75 | 0.57 | 5027億1339万 | 3802億9096万 | 0.67倍 3/30 |
| 2013年 3月期 | 2,780 278 2/5 | 960 96 7/24 | 12,348,900 123,489,000 2/4 | 23.79 | 8.22 | 1.03 | 0.36 | 7241億1567万 | 2500億5433万 | 0.91倍 3/29 |
| 2014年 3月期 | 3,550 355 2/27 | 2,010 201 6/27 | 14,698,500 146,985,000 1/31 | 27.34 | 15.48 | 1.27 | 0.72 | 9246億8008万 | 5235億5125万 | 1.14倍 3/31 |
| 2015年 3月期 | 4,050 405 7/31 | 2,800 280 4/30 | 6,789,600 67,896,000 1/30 | 18.37 | 12.7 | 1.28 | 0.89 | 1兆549億 | 7293億2513万 | 1.12倍 3/31 |
| 2016年 3月期 | 4,300 430 4/27 | 2,450 245 2/12 | 7,889,600 78,896,000 3/1 | 14.72 | 8.39 | 1.45 | 0.83 | 1兆1200億 | 6381億5949万 | 0.96倍 3/31 |
| 2017年 3月期 | 3,310 331 1/11 | 2,210 221 6/28 | 13,383,300 133,833,000 1/31 | 31.5 | 21.03 | 1.01 | 0.67 | 8621億6650万 | 5756億4591万 | 0.82倍 3/31 |
| 2018年 3月期 | 3,380 2/1 | 2,550 255 4/17 | 4,863,400 1/31 | 19.15 | 14.44 | 1 | 0.75 | 8803億9962万 | 6642億682万 | 0.88倍 3/30 |
| 2019年 3月期 | 3,925 3/7 | 2,893 4/9 | 6,242,400 11/30 | 25.7 | 18.94 | 1.19 | 0.87 | 1兆223億 | 7535億4914万 | 1.13倍 3/29 |
| 2020年 3月期 | 5,180 1/14 | 3,180 3/17 | 6,272,500 10/30 | 13.45 | 8.26 | 1.48 | 0.91 | 1兆3492億 | 8283億497万 | 1.12倍 3/31 |
| 2021年 3月期 | 6,810 3/22 | 3,705 4/6 | 7,527,700 2/1 | 12.22 | 6.65 | 1.42 | 0.77 | 1兆8581億 | 9650億5343万 | 1.36倍 3/31 |
| 2022年 3月期 | 6,850 4/7 | 4,330 1/31 | 4,860,800 11/30 | 13.21 | 8.35 | 1.23 | 0.78 | 1兆8690億 | 1兆1814億 | 0.93倍 3/31 |
| 2023年 3月期 | 5,590 7/11 7/7 | 4,405 1/20 | 4,909,800 7/29 | 13.17 | 10.38 | 0.92 | 0.72 | 1兆5252億 | 1兆2019億 | 0.84倍 3/31 |
| 最新 | 8,205 2023/12/7 | 803,000 | 15.62 予想 | 1.29 実績 | 2兆2387億 | - | ||||