6701 日本電気

6701
2023/12/07
時価
2兆2387億円
PER 予
15.62倍
2010年以降
赤字-90.72倍
(2010-2023年)
PBR
1.29倍
2010年以降
0.36-1.48倍
(2010-2023年)
配当 予
1.46%
ROE 予
8.25%
ROA 予
3.43%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.91倍
2011年3月31日
0.6倍
2012年3月30日
0.67倍
2013年3月29日
0.91倍
2014年3月31日
1.14倍
2015年3月31日
1.12倍
2016年3月31日
0.96倍
2017年3月31日
0.82倍
2018年3月30日
0.88倍
2019年3月29日
1.13倍
2020年3月31日
1.12倍
2021年3月31日
1.36倍
2022年3月31日
0.93倍
2023年3月31日
0.84倍

2023/07/13~2023/12/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/078,1528,2478,1108,205-0.13%803,0002兆2387億+3.9%15.621.29
12/068,0408,2238,0168,216+3.54%864,7002兆2417億+4.57%15.641.29
12/058,1408,1467,9267,935-3.62%1,418,7002兆1650億+1.37%15.11.25
12/048,2518,2918,1078,233-1.48%941,4002兆2463億+5.39%15.671.29
12/018,3008,4748,2728,357+1.42%1,668,8002兆2802億+7.5%15.911.31
11/308,0008,2787,9548,240+3.95%2,972,9002兆2482億+6.47%15.681.29
11/297,8597,9847,8117,927+0.39%720,9002兆1628億+2.81%15.091.24
11/288,0468,0637,8607,896-1.5%927,9002兆1544億+2.61%15.031.24
11/278,0528,1177,9738,016-0.42%805,8002兆1871億+4.32%15.261.26
11/248,0708,1287,9918,050-0.46%893,9002兆1964億+4.89%15.321.26
11/228,3028,3298,0188,087-2.96%1,336,1002兆2065億+5.52%15.391.27
11/218,2928,3778,2618,334+0.86%1,147,1002兆2739億+8.94%15.861.31
11/208,2208,3778,2158,263+1.09%1,424,1002兆2545億+8.38%15.731.3
11/178,0008,1947,9808,174+1.3%1,077,1002兆2302億+7.43%15.561.28
11/167,9698,1097,9548,069+2.09%1,680,2002兆2016億+6.09%15.361.27
11/157,8527,9507,7227,904+2.45%1,354,8002兆1566億+4.05%15.041.24
11/147,7207,7457,6517,715+0.65%850,6002兆1050億+1.57%14.681.21
11/137,8477,8627,6487,665-1.45%868,9002兆913億+0.93%14.591.2
11/107,6967,7947,6367,778-0.14%1,200,2002兆1222億+2.52%14.81.22
11/097,6007,8147,5457,789+3.92%1,579,2002兆1252億+2.88%14.821.22
11/087,4377,5117,3717,495+2.85%1,354,2002兆450億-1.04%14.261.18
11/077,5697,5907,2727,287-4.17%1,599,6001兆9882億-4.13%13.871.14
11/067,3157,6467,2907,604+6.13%2,414,4002兆747億-0.47%14.471.19
11/027,0907,1677,0047,165+1.88%1,918,3001兆9549億-6.51%13.641.13
11/017,1257,1506,9517,033-2.39%2,545,2001兆9189億-8.73%13.391.1
10/317,1097,2206,9887,205-3.73%3,504,8001兆9658億-7.02%13.711.13
10/307,4027,5337,3717,484-0.73%3,618,4002兆420億-3.9%14.241.18
10/277,3507,5517,3207,539+3.69%1,685,2002兆570億-3.51%14.351.18
10/267,3007,3757,2357,271-2.78%1,735,1001兆9838億-7.27%13.841.14
10/257,5667,6057,4547,479-0.61%918,1002兆406億-5.12%14.231.17
10/247,5447,5647,3087,525-0.24%1,273,3002兆531億-4.99%14.321.18
10/237,5937,6227,5147,543-1.22%946,6002兆581億-5.19%14.361.18
10/207,6507,6557,5377,636-1.88%1,158,3002兆834億-4.39%14.531.2
10/197,7007,8337,7007,782+0.17%841,3002兆1233億-2.8%14.811.22
10/187,7777,8037,6867,769+0.23%1,112,1002兆1197億-3.18%14.791.22
10/177,7717,8177,6157,751+1.08%966,6002兆1148億-3.56%14.751.22
10/167,8287,8327,6627,668-2.91%982,7002兆922億-4.73%14.591.2
10/137,9398,0537,8557,898-2.36%1,094,2002兆1549億-2.07%15.031.24
10/127,9708,0957,9598,089+3.27%1,358,8002兆2070億+0.24%15.41.27
10/117,9087,9247,8207,833-0.8%968,5002兆1372億-2.85%14.911.23
10/107,6627,9057,6627,896+3.15%1,394,3002兆1544億-2.08%15.031.24
10/067,4957,7207,4917,655+2.13%1,829,5002兆886億-5.01%14.571.2
10/057,4277,5237,3047,495+1.41%2,232,8002兆450億-7.01%14.261.18
10/047,7107,7197,3917,391-5.85%2,364,4002兆166億-8.32%14.071.16
10/038,1368,1487,8387,850-3.96%1,841,8002兆1418億-2.71%14.941.23
10/028,2818,3908,1588,174-1.05%1,061,9002兆2302億+1.48%15.561.28
09/298,2148,2988,1868,261+0.63%1,473,3002兆2540億+2.9%15.721.3
09/288,1448,2378,1328,209+0.06%981,6002兆2398億+2.64%15.621.29
09/278,0508,2048,0508,204+0.97%1,038,8002兆2384億+2.96%15.611.29
09/268,1798,1948,0798,125-0.7%804,2002兆2169億+2.34%15.461.28
09/258,1298,1948,0758,182+0.88%795,6002兆2324億+3.44%15.571.28
09/228,0988,1678,0648,111-1.39%1,262,2002兆2130億+3%15.441.27
09/218,2808,3238,1868,225-1.32%1,254,9002兆2441億+4.83%15.651.29
09/208,3708,4208,3308,335-0.77%1,051,9002兆2742億+6.74%15.861.31
09/198,4218,4248,3548,400-0.24%1,470,0002兆2919億+8.16%15.991.32
09/158,2928,4278,2668,420+1.38%2,505,8002兆2973億+9.18%16.031.32
09/148,1588,3478,1328,305+2.28%1,705,6002兆2660億+8.38%15.811.3
09/138,1758,2208,0308,120-1.31%2,006,0002兆2155億+6.65%15.451.27
09/128,1408,2488,1238,228+1.71%1,252,0002兆2450億+8.63%15.661.29
09/118,0908,1398,0628,090+0.36%1,023,2002兆2073億+7.44%15.41.27
09/088,0008,0727,9918,0610%1,297,1002兆1994億+7.62%15.341.27
09/078,0408,0918,0118,061+0.52%1,050,5002兆1994億+8.24%15.341.27
09/068,0008,0687,9838,019+1.19%1,244,7002兆1879億+8.25%15.261.26
09/057,8897,9257,8517,925+0.96%1,094,4002兆1623億+7.47%15.081.24
09/047,8067,8507,7787,850+1.02%884,3002兆1418億+6.89%14.941.23
09/017,6847,7877,6577,771+1.11%984,8002兆1203億+6.42%14.791.22
08/317,5997,6907,5937,686+1.69%1,333,6002兆971億+5.77%14.631.21
08/307,5807,6047,5467,558+0.11%678,9002兆621億+4.45%14.381.19
08/297,5257,5837,5107,550+0.51%787,0002兆600億+4.73%14.371.19
08/287,5407,5507,4617,512+0.12%700,3002兆496億+4.59%14.31.18
08/257,4587,5167,4327,503+0.12%867,0002兆471億+4.88%14.281.18
08/247,5207,5247,4917,494+0.32%723,4002兆447億+5.16%14.261.18
08/237,4277,5337,4147,470+0.11%1,056,6002兆381億+5.15%14.221.17
08/227,5007,5027,3867,462+0.65%1,158,0002兆360億+5.38%14.21.17
08/217,3507,5237,3187,414+1.63%1,483,4002兆229億+5.09%14.111.16
08/187,3027,3457,2537,295-1.38%1,021,3001兆9904億+3.77%13.881.15
08/177,3007,4147,2827,397+1.33%1,584,4002兆182億+5.58%14.081.16
08/167,2597,3477,2347,300+0.51%1,043,0001兆9918億+4.55%13.891.15
08/157,0737,2977,0647,263+3.07%927,6001兆9817億+4.29%13.821.14
08/147,1807,1847,0367,047-2.08%847,1001兆9227億+1.38%13.411.11
08/107,1007,2007,0857,197+1.67%872,4001兆9637億+3.55%13.71.13
08/097,1087,1227,0667,079-0.41%510,8001兆9315億+1.97%13.471.11
08/087,1747,1787,0977,108-0.34%514,3001兆9394億+2.42%13.531.12
08/077,0567,1457,0057,132+0.65%699,1001兆9459億+2.8%13.571.12
08/047,0237,0906,9567,086+1.3%795,5001兆9334億+2.22%13.491.11
08/037,0017,0736,9956,995-1.19%763,8001兆9085億+1%13.311.1
08/027,1227,1777,0527,079-1.34%728,7001兆9315億+2.27%13.471.11
08/017,1847,1917,1137,175-0.11%814,8001兆9576億+3.82%13.661.13
07/317,0987,2257,0707,183+5.57%2,956,2001兆9598億+4.19%13.671.13
07/286,8006,8526,6846,804-1.35%1,935,4001兆8564億-1.06%12.951.07
07/276,9106,9146,8596,897-0.07%985,1001兆8818億+0.23%13.131.08
07/266,8836,9076,8416,902+0.48%672,7001兆8832億+0.29%13.141.08
07/256,9396,9456,8206,869-0.23%802,9001兆8742億-0.13%13.071.08
07/246,8796,9186,8666,885+0.91%714,8001兆8785億+0.06%13.11.08
07/216,8006,8826,7866,823+0.32%757,8001兆8616億-0.87%12.991.07
07/206,9366,9366,7966,801-1.96%684,8001兆8556億-1.31%12.941.07
07/196,9446,9476,8896,937+0.62%677,0001兆8927億+0.52%13.21.09
07/186,8306,9046,8116,894+1.26%650,3001兆8810億-0.12%13.121.08
07/146,8646,8716,7416,808+0.1%667,8001兆8575億-1.36%12.961.07
07/136,7006,8056,6786,801+1.64%849,2001兆8556億-1.53%12.941.07

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,980
398
6/12
2,070
207
11/27
14,815,600
148,156,000
11/18
90.7247.181.290.67--0.91倍
3/31
2011年
3月期
3,160
316
4/30
1,460
146
3/15
6,902,500
69,025,000
1/21
赤字赤字1.060.498230億9562万3802億9101万0.6倍
3/31
2012年
3月期
1,930
193
7/8

193
7/5
1,460
146
9/6
6,615,400
66,154,000
1/27
赤字赤字0.750.575027億1339万3802億9096万0.67倍
3/30
2013年
3月期
2,780
278
2/5
960
96
7/24
12,348,900
123,489,000
2/4
23.798.221.030.367241億1567万2500億5433万0.91倍
3/29
2014年
3月期
3,550
355
2/27
2,010
201
6/27
14,698,500
146,985,000
1/31
27.3415.481.270.729246億8008万5235億5125万1.14倍
3/31
2015年
3月期
4,050
405
7/31
2,800
280
4/30
6,789,600
67,896,000
1/30
18.3712.71.280.891兆549億7293億2513万1.12倍
3/31
2016年
3月期
4,300
430
4/27
2,450
245
2/12
7,889,600
78,896,000
3/1
14.728.391.450.831兆1200億6381億5949万0.96倍
3/31
2017年
3月期
3,310
331
1/11
2,210
221
6/28
13,383,300
133,833,000
1/31
31.521.031.010.678621億6650万5756億4591万0.82倍
3/31
2018年
3月期
3,380
2/1
2,550
255
4/17
4,863,400
1/31
19.1514.4410.758803億9962万6642億682万0.88倍
3/30
2019年
3月期
3,925
3/7
2,893
4/9
6,242,400
11/30
25.718.941.190.871兆223億7535億4914万1.13倍
3/29
2020年
3月期
5,180
1/14
3,180
3/17
6,272,500
10/30
13.458.261.480.911兆3492億8283億497万1.12倍
3/31
2021年
3月期
6,810
3/22
3,705
4/6
7,527,700
2/1
12.226.651.420.771兆8581億9650億5343万1.36倍
3/31
2022年
3月期
6,850
4/7
4,330
1/31
4,860,800
11/30
13.218.351.230.781兆8690億1兆1814億0.93倍
3/31
2023年
3月期
5,590
7/11

7/7
4,405
1/20
4,909,800
7/29
13.1710.380.920.721兆5252億1兆2019億0.84倍
3/31
最新8,205
2023/12/7
803,00015.62
予想
1.29
実績
2兆2387億-