6701 日本電気

6701
2025/05/16
時価
5兆149億円
PER
27.97倍
2010年以降
赤字-90.76倍
(2010-2025年)
PBR
2.51倍
2010年以降
0.36-2.21倍
(2010-2025年)
配当 予
0.87%
ROE
8.97%
ROA
4.06%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.91倍
2011年3月31日
0.6倍
2012年3月30日
0.68倍
2013年3月29日
0.91倍
2014年3月31日
1.13倍
2015年3月31日
1.12倍
2016年3月31日
0.96倍
2017年3月31日
0.82倍
2018年3月30日
0.88倍
2019年3月29日
1.13倍
2020年3月31日
1.12倍
2021年3月31日
1.36倍
2022年3月31日
0.93倍
2023年3月31日
0.84倍
2024年3月29日
1.53倍
2025年3月31日
2.15倍

2024/12/13~2025/05/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/163,6983,7203,6633,676+0.63%3,479,4005兆149億+10.22%27.972.51
05/153,6553,6753,5943,6530%3,179,8004兆9836億+10.7%27.792.49
05/143,6503,6713,6163,653-0.41%3,733,0004兆9836億+12.06%27.792.49
05/133,7653,7863,6453,668-1.85%5,683,9005兆40億+13.42%27.92.5
05/123,7843,8063,6783,737-0.72%4,933,7005兆981億+16.38%28.432.55
05/093,7443,8333,7083,764+2.34%7,232,0005兆1350億+18.1%28.632.57
05/083,6693,7023,6313,678+2.2%6,445,2005兆177億+16.25%27.982.51
05/073,5483,6043,5373,599+2.98%7,318,6004兆9099億+14.51%27.382.46
05/023,4903,5283,4603,495-0.74%4,101,2004兆7680億+11.73%26.592.39
05/013,5203,5373,4433,521+1.29%5,550,8004兆8035億+13%26.792.4
04/303,4003,5063,3663,476+7.12%11,350,7004兆7421億+12.06%26.442.37
04/283,2003,2613,1773,245+1.31%4,903,9004兆4269億+5.05%24.692.22
04/253,1883,2303,1753,203+1.78%4,470,9004兆3696億+3.82%24.372.19
04/243,2303,2483,1253,147-1.87%4,555,7004兆2932億+2.11%23.942.15
04/233,2933,2983,1833,207-0.56%4,604,9004兆3751億+4.06%24.42.19
04/223,2333,2653,2083,225-0.86%4,110,4004兆3997億+4.71%24.532.2
04/213,2543,3203,2303,253+0.56%4,816,9004兆4379億+5.75%24.752.22
04/183,1943,2473,1633,235+2.11%3,234,0004兆4133億+5.48%24.612.21
04/173,1003,1743,0673,168+3.19%4,549,6004兆3219億+3.7%24.12.16
04/163,0443,0933,0183,070+2.1%4,663,6004兆1882億+0.85%23.352.1
04/153,0003,0272,9893,007+1.48%3,499,4004兆1022億-0.96%22.882.05
04/143,0003,0232,9542,963+0.27%4,036,6004兆422億-2.31%22.542.02
04/112,8982,9682,8622,955-3.18%7,534,9004兆313億-2.67%22.482.02
04/103,0503,0652,9733,052+12.45%6,779,8004兆1636億+0.3%23.222.08
04/092,7402,7852,6782,714-3.31%5,313,4003兆7025億-10.87%20.651.85
04/082,8202,9132,7582,807+5.13%6,820,0003兆8294億-8.27%21.351.92
04/072,6832,8292,6612,670-10.43%7,733,6003兆6425億-13%20.311.82
04/043,0053,0562,9292,981-3.75%6,366,8004兆668億-3.15%22.682.04
04/033,0353,1053,0183,097-1.74%6,984,1004兆2250億+0.62%23.562.11
04/023,2343,2523,1323,152-0.91%7,729,7004兆3001億+2.6%23.982.15
04/013,2153,2573,1803,181+1.14%6,013,7004兆3396億+3.82%24.22.17
04/01株式分割 1→5
03/313,0933,1703,0893,145-2.45%7,266,1004兆2905億+2.84%23.932.15
03/283,1903,2303,1613,224+0.75%4,270,2004兆3983億+5.53%24.532.2
03/273,1683,2003,1533,200+0.69%5,362,0004兆3655億+4.88%24.342.18
03/263,1873,1973,1633,178+1.15%4,305,5004兆3355億+4.27%24.182.17
03/253,1843,1893,1423,142-0.22%4,683,0004兆2864億+3.22%23.92.15
03/243,1633,1773,1493,149+0.51%3,035,5004兆2960億+3.55%23.962.15
03/213,1523,1663,1333,133-0.13%7,814,5004兆2741億+3.06%23.832.14
03/193,1343,1543,1283,137-0.85%4,192,0004兆2796億+3.29%23.862.14
03/183,1703,1893,1453,164+1.67%5,393,0004兆3164億+4.32%24.072.16
03/173,0843,1263,0593,112+2.47%6,419,5004兆2455億+2.67%23.672.12
03/142,9293,0582,9223,037+3.69%5,995,0004兆1432億+0.23%23.12.07
03/132,9502,9792,9192,929+0.65%4,371,0003兆9958億-3.3%22.282
03/122,8542,9472,8322,910+2.11%6,720,5003兆9699億-4.06%22.141.99
03/112,8002,8532,7342,850-3.06%8,928,5003兆8881億-6.22%21.681.95
03/103,0383,0562,9272,940-3.19%4,911,0004兆108億-3.61%22.372.01
03/073,0673,1063,0373,037-3.46%5,162,0004兆1432億0%23.12.07
03/063,1073,2403,0943,146+1.65%7,155,0004兆2919億+4.07%23.932.15
03/053,1203,1433,0863,095+0.55%4,775,5004兆2223億+3.06%23.552.11
03/043,0343,0893,0233,078+1.25%4,844,0004兆1991億+3.18%23.422.1
03/032,9803,0402,9533,040+5.08%5,348,5004兆1473億+2.6%23.132.08
02/282,9322,9422,8922,893-2.98%6,063,0003兆9467億-1.77%22.011.98
02/272,9452,9822,9312,982+0.95%4,452,0004兆681億+1.64%22.692.04
02/262,9412,9682,9202,954+0.07%5,034,0004兆299億+1.27%22.472.02
02/252,9342,9742,9292,952-2.35%4,275,0004兆272億+1.69%22.462.02
02/213,0403,0403,0063,023-1.18%3,430,5004兆1241億+4.71%232.06
02/203,0613,0703,0043,059-2.21%6,729,5004兆1732億+6.66%23.272.09
02/193,1203,1583,0913,128+0.26%3,743,0004兆2673億+9.79%23.82.14
02/183,0963,1623,0873,120+0.97%3,728,5004兆2564億+10.4%23.742.13
02/173,0803,1053,0633,090+0.39%2,864,5004兆2155億+10.12%23.512.11
02/143,0803,1163,0733,078-0.74%2,804,5004兆1991億+10.4%23.422.1
02/133,0983,1083,0683,101+1.11%3,836,5004兆2305億+11.91%23.592.12
02/123,0403,0673,0203,067+0.66%4,781,0004兆1841億+11.28%23.332.09
02/103,0683,0793,0363,047-1.74%3,741,5004兆1568億+11.16%23.182.08
02/073,1063,1663,1013,101+0.52%5,889,0004兆2305億+13.63%23.592.12
02/063,0493,1063,0403,085+2.49%5,262,5004兆2087億+13.54%23.472.11
02/053,0803,1033,0033,010-1.34%6,028,5004兆1063億+11.32%22.92.06
02/043,1003,1213,0453,051-0.26%8,025,0004兆1623億+13.29%23.212.08
02/033,0473,0633,0033,059-1.48%11,026,0004兆1732億+14.14%23.272.09
01/313,0433,1542,9523,105+18.38%25,583,5004兆2359億+16.38%23.622.12
01/302,6272,6692,6132,623-2.38%4,640,0003兆5784億-1.06%19.951.79
01/292,6802,7172,6422,687+1.32%5,437,5003兆6657億+1.24%20.441.83
01/282,5602,6652,5312,652+2.47%5,037,0003兆6179億-0.04%20.181.81
01/272,6032,6072,5582,588+0.43%2,931,0003兆5306億-2.38%19.691.77
01/242,5942,6132,5702,577-0.77%3,825,5003兆5156億-2.83%19.61.76
01/232,6262,6272,5932,597-0.54%3,667,5003兆5429億-2.11%19.761.77
01/222,5802,6232,5782,611+1.56%3,089,0003兆5620億-1.66%19.861.78
01/212,6122,6122,5642,571-0.81%2,169,0003兆5074億-3.13%19.561.76
01/202,5992,6212,5762,592+1.61%3,345,0003兆5361億-2.34%19.721.77
01/172,5402,5682,4972,551-0.27%4,974,0003兆4802億-3.84%19.411.74
01/162,6002,6082,5482,558-0.74%3,993,5003兆4897億-3.54%19.461.75
01/152,5732,5922,5472,577+0.66%3,782,5003兆5156億-2.86%19.61.76
01/142,6042,6092,5432,560-2.29%5,733,5003兆4924億-3.54%19.481.75
01/102,6162,6412,6122,620-0.8%3,319,5003兆5743億-1.39%19.931.79
01/092,6522,6752,6202,641-0.56%3,213,5003兆6029億-0.6%20.091.8
01/082,6692,6782,6382,656-2.39%5,361,0003兆6234億+0.11%20.211.81
01/072,6972,7282,6742,721+0.96%4,065,0003兆7121億+2.72%20.71.86
01/062,7892,7892,6822,695-1.79%4,265,0003兆6766億+2.12%20.51.84
2024
12/302,7792,7882,7432,744-1.72%3,248,0003兆7435億+4.29%20.881.84
12/272,7732,7922,7602,792+1.16%3,379,0003兆8089億+6.52%21.241.87
12/262,7272,7602,7272,760+0.51%3,072,5003兆7653億+5.83%211.85
12/252,7392,7462,7082,746+0.73%2,768,0003兆7462億+5.82%20.891.84
12/242,7662,7672,7142,726-0.58%2,037,0003兆7189億+5.5%20.741.83
12/232,7302,7492,7162,742+1.78%2,933,5003兆7407億+6.53%20.861.84
12/202,7152,7292,6862,694+0.19%8,494,0003兆6752億+5.07%20.491.81
12/192,5892,6942,5792,689+1.24%3,993,0003兆6684億+5.12%20.461.8
12/182,6192,6802,5932,656+1.26%4,431,5003兆6234億+3.99%20.211.78
12/172,6162,6722,6092,623+1.12%3,738,0003兆5784億+2.78%19.951.76
12/162,6002,6182,5832,594-0.69%2,788,5003兆5388億+1.73%19.731.74
12/132,5922,6172,5812,612-0.87%4,689,0003兆5634億+2.31%19.871.75

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
796
398
6/12
414
207
11/27
74,078,000
148,156,000
11/18
90.7647.211.290.67--0.91倍
3/31
2011年
3月期
632
316
4/30
292
146
3/15
34,512,500
69,025,000
1/21
赤字赤字1.060.498230億9562万3802億9101万0.6倍
3/31
2012年
3月期
386
193
7/8

193
7/5
292
146
9/6
33,077,000
66,154,000
1/27
赤字赤字0.750.575027億1339万3802億9096万0.68倍
3/30
2013年
3月期
556
278
2/5
192
96
7/24
61,744,500
123,489,000
2/4
23.798.221.030.367241億1567万2500億5433万0.91倍
3/29
2014年
3月期
710
355
2/27
402
201
6/27
73,492,500
146,985,000
1/31
27.3415.481.270.729246億8008万5235億5125万1.13倍
3/31
2015年
3月期
810
405
7/31
560
280
4/30
33,948,000
67,896,000
1/30
18.3712.71.280.891兆549億7293億2513万1.12倍
3/31
2016年
3月期
860
430
4/27
490
245
2/12
39,448,000
78,896,000
3/1
14.728.391.450.831兆1200億6381億5949万0.96倍
3/31
2017年
3月期
662
331
1/11
442
221
6/28
66,916,500
133,833,000
1/31
31.4921.031.010.678621億6650万5756億4591万0.82倍
3/31
2018年
3月期
676
3,380
2/1
510
255
4/17
24,317,000
4,863,400
1/31
19.1414.4410.758803億9962万6642億682万0.88倍
3/30
2019年
3月期
785
3,925
3/7
579
2,893
4/9
31,212,000
6,242,400
11/30
25.718.941.190.871兆223億7535億4914万1.13倍
3/29
2020年
3月期
1,036
5,180
1/14
636
3,180
3/17
31,362,500
6,272,500
10/30
13.458.261.480.911兆3492億8283億497万1.12倍
3/31
2021年
3月期
1,362
6,810
3/22
741
3,705
4/6
37,638,500
7,527,700
2/1
12.226.651.420.771兆8581億9650億5343万1.36倍
3/31
2022年
3月期
1,370
6,850
4/7
866
4,330
1/31
24,304,000
4,860,800
11/30
13.218.351.230.781兆8690億1兆1814億0.93倍
3/31
2023年
3月期
1,118
5,590
7/11

5,590
7/7
881
4,405
1/20
24,549,000
4,909,800
7/29
13.1710.380.920.721兆5252億1兆2019億0.84倍
3/31
2024年
3月期
2,284
11,420
3/22
1,004
5,020
4/26
26,484,500
5,296,900
5/31
20.358.941.590.73兆1159億1兆3697億1.53倍
3/29
2025年
3月期
3,240
16,200
3/6
1,928
9,642
8/5
25,583,500
5,116,700
1/31
24.6414.662.211.324兆4201億2兆6308億2.15倍
3/31
最新3,676
2025/5/16
3,479,40027.97
実績
2.51
実績
5兆149億-