株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
03/30800800780790-1.25%22,300--1.13%--
03/29790800780800+2.56%31,900--0.25%--
03/28770790750780+1.3%36,600--2.99%--
03/27760770750770+2.67%29,100--4.47%--
03/26760770750750-2.6%29,500--7.06%--
03/23790790770770-2.53%37,800--4.82%--
03/22790800790790-1.25%19,700--2.47%--
03/218008108008000%22,400--1.23%--
03/198008108008000%8,500--1.23%--
03/16810810790800-1.23%25,200--1.11%--
03/15800810800810+1.25%7,700-+0.12%--
03/14800820800800+1.27%28,300--0.99%--
03/13810810790790-1.25%30,200--2.23%--
03/12820820800800-1.23%25,600--0.99%--
03/09800810800810+2.53%53,100-+0.5%--
03/088008107907900%15,700--1.74%--
03/07790800790790-2.47%11,600--1.62%--
03/06790810790810+2.53%23,400-+1%--
03/058108107907900%16,400--1.25%--
03/027908007807900%24,900--1.25%--
03/01810820780790-3.66%65,400--1%--
02/298208308108200%37,800-+2.76%--
02/28840840810820-3.53%77,100-+2.89%--
02/27860860840850-1.16%37,100-+6.92%--
02/24870880850860-2.27%69,600-+8.45%--
02/23850880840880+6.02%125,700-+11.39%--
02/228408508208300%106,500-+5.6%--
02/21800840800830+3.75%137,500-+5.87%--
02/208008007908000%30,600-+2.56%--
02/178108107908000%25,900-+2.83%--
02/16790800780800+1.27%19,900-+3.09%--
02/157907907807900%25,500-+2.2%--
02/14790790770790+1.28%22,700-+2.33%--
02/13800800780780-2.5%29,000-+1.56%--
02/108008107908000%59,300-+4.58%--
02/098008007908000%20,800-+5.12%--
02/08780800780800+3.9%38,600-+5.54%--
02/07770780770770+1.32%13,800-+2.26%--
02/067807807607600%20,500-+1.47%--
02/037707707507600%20,900-+2.01%--
02/02790790750760-1.3%37,000-+2.56%--
02/017707907607700%42,100-+4.48%--
01/317807807607700%20,900-+5.05%--
01/30760770740770+1.32%38,600-+5.48%--
01/27770780760760-1.3%20,000-+4.4%--
01/26810820760770-3.75%85,500-+6.21%--
01/25790800780800+2.56%35,400-+10.8%--
01/24800810780780-2.5%24,700-+8.48%--
01/23790820780800+3.9%67,800-+11.27%--
01/20800800770770-1.28%38,900-+7.39%--
01/197808007707800%46,100-+8.94%--
01/18740850740780+5.41%424,300-+9.24%--
01/177407507107400%59,000-+3.93%--
01/16750750730740-1.33%21,400-+4.08%--
01/13750770730750+2.74%41,200-+5.63%--
01/12740750720730-3.95%83,900-+2.82%--
01/11730840730760+7.04%878,500-+6.89%--
01/10710720680710+2.9%36,000-+0.28%--
01/06700710690690-2.82%13,800--2.27%--
01/057207207107100%19,600-+0.71%--
01/04700710690710+2.9%16,700-+1%--
2011
12/30680690670690+2.99%11,000--1.43%--
12/29650670650670+1.52%8,000--4.01%--
12/286506606506600%8,900--5.17%--
12/276606606506600%15,700--5.04%--
12/26670670660660-1.49%26,700--4.9%--
12/22680690670670-2.9%24,500--3.46%--
12/21710710690690-2.82%18,700--0.43%--
12/20710710690710+2.9%14,200-+2.6%--
12/19690700680690-1.43%23,500-+0.15%--
12/16720720690700-2.78%36,600-+1.74%--
12/15790790720720-7.69%52,000-+4.96%--
12/14770790760780+2.63%42,900-+14.2%--
12/13730770730760+2.7%49,300-+12.09%--
12/127507707407400%29,300-+9.47%--
12/09720750720740+2.78%30,300-+9.96%--
12/087307307207200%14,200-+7.46%--
12/07710730700720+1.41%13,700-+7.78%--
12/06740740710710-5.33%23,100-+6.29%--
12/05740750680750-1.32%64,800-+12.44%--
12/02710840700760+10.14%335,600-+14.46%--
12/01680730670690+4.55%89,500-+4.55%--
11/306606706606600%8,300-+0.3%--
11/29650660640660+1.54%19,900-+0.3%--
11/28660670640650+1.56%17,500--1.22%--
11/25630670630640+1.59%38,300--2.74%--
11/24630640610630-1.56%17,300--4.26%--
11/22630640620640+1.59%12,300--2.88%--
11/216306406306300%10,400--4.55%--
11/18640650630630-3.08%6,300--4.69%--
11/176406506406500%9,500--1.96%--
11/16660670640650-1.52%10,900--2.11%--
11/15650660650660+1.54%5,000--0.6%--
11/146506606506500%8,300--1.96%--
11/116406506406500%4,500--1.81%--
11/10640650640650-1.52%6,900--1.52%--
11/096606606406600%16,100--0.15%--
11/08690690660660-4.35%12,800--0.15%--
11/07670690660690+2.99%10,200-+4.23%--
11/04670670660670+1.52%10,100-+1.06%--