6706 電気興業

6706
2024/07/12
時価
236億円
PER 予
52.53倍
2010年以降
赤字-69.3倍
(2010-2024年)
PBR
0.55倍
2010年以降
0.45-1.14倍
(2010-2024年)
配当 予
2.76%
ROE 予
1.06%
ROA 予
0.72%
資料
Link
CSV,JSON

時価総額

2010年3月31日
342億2617万
2011年3月31日
318億3174万
2012年3月30日
295億775万
2013年3月29日
298億5987万
2014年3月31日
399億962万
2015年3月31日
354億2168万
2016年3月31日
321億8771万
2017年3月31日
344億6907万
2018年3月30日
386億1377万
2019年3月29日
406億8949万
2020年3月31日
299億8233万
2021年3月31日
326億4265万
2022年3月31日
262億8016万
2023年3月31日
233億7104万
2024年3月29日
204億8189万

2024/02/19~2024/07/12

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/122,1252,1732,1012,173+2.26%27,900236億8570万+2.69%52.530.55
07/112,1222,1392,1112,125+0.71%12,400231億6250万+0.57%51.370.54
07/102,1232,1382,1102,110-1.81%15,100229億9900万-0.09%51.010.54
07/092,1392,1662,1262,149+1.18%11,300234億2410万+1.8%51.950.55
07/082,1492,1602,1072,124-1.67%14,600231億5160万+0.71%51.350.54
07/052,1642,1822,1562,160-0.18%6,400235億4400万+2.37%52.220.55
07/042,1752,2202,1632,164-0.51%17,000235億8760万+2.71%52.320.55
07/032,1672,1992,1642,175+0.37%11,800237億750万+3.42%52.580.56
07/022,1232,1742,1232,167+2.07%24,300236億2030万+3.24%52.390.55
07/012,1222,1362,1022,123+0.47%7,000231億4070万+1.34%51.330.54
06/282,1152,1252,0872,113-0.09%5,900230億3170万+0.86%51.080.54
06/272,1452,1452,1012,115-0.84%6,600230億5350万+0.95%51.130.54
06/262,1092,1342,1032,133+0.61%10,200232億4970万+1.86%51.570.54
06/252,1202,1292,0852,1200%12,200231億800万+1.34%51.250.54
06/242,1292,1362,0942,120+0.52%11,300231億800万+1.39%51.250.54
06/212,0832,1152,0572,109+1.25%15,700229億8810万+0.86%50.990.54
06/202,0852,0972,0452,083-0.1%11,000227億470万-0.33%50.360.53
06/192,1102,1112,0852,085-0.29%5,600227億2650万-0.24%50.410.53
06/182,0882,1002,0782,091+0.77%7,300227億9190万0%50.550.53
06/172,0692,0942,0552,075-0.38%11,300226億1750万-0.81%50.170.53
06/142,0442,0992,0442,083+2.26%28,300227億470万-0.57%50.360.53
06/132,0702,0712,0352,037-1.07%9,800222億330万-2.81%49.250.52
06/122,0882,0882,0592,059-1.39%9,900224億4310万-1.81%49.780.53
06/112,1282,1292,0882,088-1.46%16,000227億5920万-0.43%50.480.53
06/102,0882,1192,0632,119+0.81%13,600230億9710万+1.05%51.230.54
06/072,0752,1032,0752,102+0.38%6,900229億1180万+0.33%50.820.54
06/062,0972,1082,0822,094+0.53%5,500228億2460万-0.05%50.620.53
06/052,1222,1222,0832,083-1.47%3,000227億470万-0.57%50.360.53
06/042,0902,1292,0902,114-0.66%4,800230億4260万+0.91%51.110.54
06/032,0892,1282,0892,128+1.96%5,000231億9520万+1.62%51.450.54
05/312,0622,0872,0562,087+1.21%20,000227億4830万-0.33%50.460.53
05/302,0522,0662,0482,062-0.63%9,400224億7580万-1.58%49.850.53
05/292,0842,0972,0702,075-0.62%6,500226億1750万-0.95%50.170.53
05/282,1092,1092,0822,088-1%6,000227億5920万-0.29%50.480.53
05/272,1072,1172,1002,109+0.09%3,100229億8810万+0.72%50.990.54
05/242,0832,1492,0702,107+0.72%9,100229億6630万+0.77%50.940.54
05/232,0732,1002,0732,092+0.24%11,700228億280万+0.14%50.580.53
05/222,0922,1102,0742,087-0.14%11,400227億4830万-0.1%50.460.53
05/212,1222,1222,0882,090-1.28%4,400227億8100万+0.05%50.530.53
05/202,1062,1272,1032,117+0.67%8,200230億7530万+1.29%51.180.54
05/172,0662,1032,0512,103+1.79%8,200229億2270万+0.67%50.840.54
05/162,1132,1132,0662,066-2.27%9,500225億1940万-1.1%49.950.53
05/152,1162,1162,0882,114-0.09%10,400230億4260万+1.2%51.110.54
05/142,1492,1492,1072,116-1.54%7,300230億6440万+1.39%51.160.54
05/132,1142,1742,1142,149+2.24%21,500234億2410万+3.02%51.950.55
05/102,0792,1242,0762,102+1.4%18,200229億1180万+0.91%50.820.54
05/092,0622,0742,0552,073+0.53%5,800225億9570万-0.43%50.120.53
05/082,0812,0852,0622,062-1.1%6,100224億7580万-1.01%49.850.53
05/072,0862,0862,0642,085+0.43%7,900227億2650万-0.05%50.410.53
05/022,0852,0862,0742,076-0.43%7,600226億2840万-0.53%50.190.53
05/012,1012,1012,0802,085-0.76%7,500227億2650万-0.29%50.410.53
04/302,0772,1072,0772,101+1.2%5,100229億90万+0.29%50.790.54
04/262,0972,0992,0752,076-1.42%20,300226億2840万-1.05%50.190.53
04/252,1072,1282,0922,106-1.03%7,200229億5540万+0.38%50.910.54
04/242,1092,1402,1002,128+1.48%13,300231億9520万+1.38%51.450.54
04/232,0842,1052,0802,097+1.01%17,500228億5730万-0.05%50.70.54
04/222,0612,0902,0612,076+1.57%6,900226億2840万-1.1%50.190.53
04/192,0822,0922,0392,044-2.71%14,900222億7960万-2.67%49.420.52
04/182,0352,1242,0352,101+3.5%14,800229億90万-0.1%50.790.54
04/172,0532,0532,0302,030-1.22%12,100221億2700万-3.43%49.080.52
04/162,0702,0902,0512,055-0.92%17,800223億9950万-2.33%49.680.52
04/152,0732,0822,0702,074-1.19%7,500226億660万-1.43%50.140.53
04/122,1242,1292,0992,099-0.19%9,700228億7910万-0.29%50.750.54
04/112,0902,1182,0772,103+0.1%10,400229億2270万-0.05%50.840.54
04/102,0852,1122,0852,101+0.14%3,900229億90万-0.1%50.790.54
04/092,0752,0982,0612,098+1.11%12,700228億6820万-0.19%50.720.54
04/082,0762,0812,0702,075+0.29%6,400226億1750万-1.24%50.170.53
04/052,0872,0872,0542,069-0.91%8,900225億5210万-1.57%50.020.53
04/042,0802,0982,0682,088+0.38%14,300227億5920万-0.76%50.480.53
04/032,0632,0872,0602,080+0.48%10,900226億7200万-1.19%50.290.53
04/022,1012,1012,0702,070-1.57%22,300225億6300万-1.76%50.040.53
04/012,1232,1502,1022,103-0.71%18,800229億2270万-0.24%50.840.54
03/292,1462,1702,1182,118-0.66%19,800230億8620万+0.47%-0.47
03/282,1732,1882,0992,132-1.62%73,700232億3880万+1.23%-0.48
03/272,1992,1992,1642,167-0.87%22,200236億2030万+2.95%-0.49
03/262,1702,1882,1562,186+0.74%18,600238億2740万+3.95%-0.49
03/252,2402,2672,1672,170+3.83%69,000236億5300万+3.33%-0.49
03/222,1382,1382,0772,090-1.69%19,000227億8100万-0.29%-0.47
03/212,1282,1402,1142,126+0.95%9,900231億7340万+1.53%-0.48
03/192,0952,1142,0912,106-0.09%5,500229億5540万+0.53%-0.47
03/182,1402,1402,1042,108-0.52%8,500229億7720万+0.14%-0.47
03/152,1052,1352,1042,119+0.43%30,300230億9710万+0.14%-0.47
03/142,0742,1202,0602,110+1.74%10,600229億9900万-0.75%-0.47
03/132,0642,0872,0522,074+0.05%11,800226億660万-2.9%-0.46
03/122,0512,0852,0292,073+0.05%17,500225億9570万-3.54%-0.46
03/112,0782,0782,0502,072-1.1%15,700225億8480万-4.12%-0.46
03/082,0672,0952,0622,095+0.77%17,500228億3550万-3.55%-0.47
03/072,0642,0802,0642,079+0.29%11,400226億6110万-4.72%-0.47
03/062,0672,0972,0672,073+0.14%16,000225億9570万-5.47%-0.46
03/052,0772,0842,0652,070-0.53%10,600225億6300万-6.04%-0.46
03/042,0842,1142,0682,081-0.43%12,800226億8290万-5.96%-0.47
03/012,1102,1102,0842,090-0.95%4,800227億8100万-5.98%-0.47
02/292,1112,1392,0852,110-0.66%13,700229億9900万-5.47%-0.47
02/282,1202,1492,1042,124+0.05%8,600257億40万-5.22%-0.54
02/272,0932,1402,0832,123+1.05%11,900256億8830万-5.64%-0.54
02/262,1332,1332,0832,101+0.24%6,900254億2210万-6.95%-0.54
02/222,1092,1092,0812,096+0.58%9,100253億6160万-7.5%-0.54
02/212,0962,0962,0712,084-1.14%8,200252億1640万-8.36%-0.53
02/202,1142,1332,1002,108-0.28%13,400255億680万-7.71%-0.54
02/192,1102,1222,0762,114+0.71%8,900255億7940万-7.81%-0.54

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,860
572
4/24
1,805
361
11/27

361
11/26
192,600
963,000
7/23
--342億2617万
3/31
2011年
3月期
2,660
532
4/23
1,545
309
11/2
297,200
1,486,000
6/16
374億6568万217億6108万318億3174万
3/31
2012年
3月期
2,270
454
4/1
1,185
237
11/21
148,400
742,000
2/13
319億7259万166億9054万295億775万
3/30
2013年
3月期
2,490
498
3/15
1,435
287
9/11

287
9/7
382,200
1,911,000
10/17
350億7126万202億1175万298億5987万
3/29
2014年
3月期
3,875
775
1/15
1,960
392
4/2
491,000
2,455,000
5/16
545億7877万276億629万399億962万
3/31
2015年
3月期
3,450
690
6/26
2,360
472
12/17
234,600
1,173,000
4/3
485億9271万332億4023万354億2168万
3/31
2016年
3月期
3,050
610
6/12
2,345
469
1/26
99,800
499,000
4/9
429億5877万330億2896万321億8771万
3/31
2017年
3月期
3,090
618
3/10
2,135
427
6/24
75,400
377,000
10/28
435億2217万300億7114万344億6907万
3/31
2018年
3月期
3,435
2/23
2,570
514
4/17
83,000
11/30
483億8144万361億9805万386億1377万
3/30
2019年
3月期
3,590
6/29
2,179
12/26
167,200
3/7
505億6459万306億9087万406億8949万
3/29
2020年
3月期
3,905
1/24
1,921
3/13
400,400
6/10
550億131万270億5698万299億8233万
3/31
2021年
3月期
2,999
2/12
2,226
4/6
117,400
4/9
422億4045万313億5286万326億4265万
3/31
2022年
3月期
2,835
4/5
2,180
7/1
269,800
9/17
399億3053万307億496万262億8016万
3/31
2023年
3月期
2,643
6/9
1,863
1/17
168,900
10/28
372億2624万225億4230万233億7104万
3/31
2024年
3月期
2,638
11/6
2,029
3/12
107,000
10/30
319億1980万221億1610万204億8189万
3/29
最新2,173
2024/7/12
27,900236億8570万