6706 電気興業

6706
2019/05/24
時価
378億円
PER 予
26.3倍
2010年以降
4.07-69.3倍
(2010-2018年)
PBR
0.76倍
2010年以降
0.45-1.15倍
(2010-2018年)
配当 予
1.67%
ROE 予
2.88%
ROA 予
2.07%
資料
Link
CSV,JSON

PER

2010年3月31日
11.16倍
2011年3月31日
28.17倍
2012年3月30日
15.79倍
2013年3月29日
19.96倍
2014年3月31日
6.51倍
2015年3月31日
15.57倍
2016年3月31日
22.17倍
2017年3月31日
63.24倍
2018年3月30日
48.03倍

2018/12/18~2019/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/242,6522,6942,6082,690+1.09%25,500378億8823万-10.6%26.30.76
05/232,7242,7312,6402,661-1.95%22,700374億7977万-12.35%26.010.75
05/222,7702,8122,7142,714-1.88%27,500382億2626万-11.37%26.530.76
05/212,6612,7772,6372,766+3.91%55,800389億5868万-10.4%27.040.78
05/202,7112,7252,6412,662-2.81%65,500374億9385万-14.38%26.020.75
05/172,7822,8412,7112,739-0.98%32,800385億7839万-12.69%26.780.77
05/162,7882,8212,7202,766+0.8%79,100389億5868万-12.5%27.040.78
05/152,6412,7522,5932,744+4.49%81,800386億4881万-13.82%26.820.77
05/142,0452,6642,0392,626+9.65%350,300369億8680万-18.07%25.670.74
05/132,3952,3952,3952,395-22.62%18,200337億3320万-25.94%23.410.67
05/103,0653,1303,0503,095+0.98%38,100435億9259万-5.38%30.260.87
05/093,0953,0953,0403,065-2.23%44,100431億7004万-6.55%29.960.86
05/083,1003,1403,0803,135-0.79%50,000441億5598万-4.74%30.650.88
05/073,2503,2603,1403,160-3.07%47,800445億811万-4.21%30.890.89
04/263,2853,2953,2353,260-1.36%25,200459億1659万-1.3%31.870.92
04/253,3003,3253,2653,305+0.46%26,600465億5041万+0.09%32.310.93
04/243,2703,3403,2653,2900%39,300463億3914万-0.27%32.160.93
04/233,2803,3303,2503,290+0.3%65,400463億3914万-0.27%32.160.93
04/223,2603,3303,2403,280+2.66%64,400461億9829万-0.7%32.060.92
04/193,1903,2303,1703,195+0.31%13,300450億107万-3.15%31.230.9
04/183,2453,2453,1553,185-1.85%40,600448億6023万-3.37%31.130.9
04/173,3303,3303,2353,245-1.82%34,000457億532万-1.58%31.720.91
04/163,3503,3503,2503,305-1.2%35,300465億5041万+0.15%32.310.93
04/153,3553,3853,2903,345+1.36%32,100471億1380万+1.61%32.70.94
04/123,3403,3453,2553,300-1.93%27,200464億7998万+0.58%32.260.93
04/113,3303,4203,3053,365+1.05%67,500473億9550万+2.69%32.890.95
04/103,3053,3453,2803,3300%30,400469億253万+1.83%32.550.94
04/093,3503,3503,2253,330+0.15%57,300469億253万+1.93%32.550.94
04/083,3653,3703,2853,325-0.75%49,200468億3210万+2.12%32.50.94
04/053,3303,4053,3053,350+0.15%75,400471億8423万+3.4%32.750.94
04/043,3653,4103,3253,345+0.15%61,700471億1380万+3.75%32.70.94
04/033,3003,3403,2453,340+2.14%52,800470億4338万+4.28%32.650.94
04/023,3903,3903,2353,270-2.1%43,100460億5744万+2.89%31.970.92
04/013,3903,4353,2953,340+0.3%66,900470億4338万+5.83%32.650.94
03/293,3153,3753,2953,330+0.6%40,100469億253万+6.46%32.550.94
03/283,2853,3553,2803,310-0.9%63,400466億2083万+6.77%32.360.93
03/273,2953,3553,2853,340-0.15%40,100470億4338万+8.65%32.650.94
03/263,3253,4153,3103,345+2.92%71,000471億1380万+9.74%32.70.94
03/253,2153,3003,1753,250+0.15%56,200457億7574万+7.62%31.770.91
03/223,2403,2753,1653,245+0.78%56,700457億532万+8.38%31.720.91
03/203,2703,2703,1503,220-2.42%78,700453億5320万+8.42%31.480.91
03/193,3503,3553,2853,300-2.37%54,000464億7998万+11.83%32.260.93
03/183,2503,3853,2003,380+5.96%111,300476億677万+15.28%33.040.95
03/153,2153,3103,1803,190+2.24%161,400449億3065万+9.96%31.180.9
03/143,2453,2453,0903,120-2.95%62,700439億4471万+8.3%30.50.88
03/133,2503,2853,2003,215-3.02%67,000452億8277万+12.29%31.430.9
03/123,1853,3553,1653,315+7.11%134,500466億9126万+16.73%32.410.93
03/113,1203,1903,0403,095+0.49%50,000435億9259万+10.14%30.260.87
03/083,1303,1603,0753,080-3.3%78,500433億8132万+10.59%30.110.87
03/073,2103,2703,1203,185-0.78%167,200448億6023万+15.4%31.130.9
03/063,2153,3453,1553,210-1.08%152,600452億1235万+17.84%31.380.9
03/052,9943,2502,9883,245+6.22%167,100457億532万+20.59%31.720.91
03/042,9503,1202,9503,055+4.12%93,500430億2920万+15.02%29.860.86
03/012,9182,9722,8702,934+0.1%66,900413億2493万+11.6%28.680.83
02/282,8492,9602,8312,931+3.5%73,800412億8268万+12.34%28.650.82
02/272,7082,8732,7022,832+4.27%81,300398億8828万+9.39%27.680.8
02/262,7142,7252,6502,716+0.07%49,700382億5443万+5.6%26.550.76
02/252,6792,7302,6432,714+2.22%34,800382億2626万+6.02%26.530.76
02/222,6252,6572,6052,655+0.99%19,600373億9526万+4.36%25.950.75
02/212,6372,6502,5742,629-1.17%43,200370億2905万+3.83%25.70.74
02/202,6752,6812,6302,660-0.49%21,500374億6568万+5.51%260.75
02/192,6312,6822,5972,673+0.45%34,000376億4879万+6.62%26.130.75
02/182,6562,6772,6332,661+2.58%25,100374億7977万+6.7%26.010.75
02/152,5872,6212,5752,594-1.71%22,300365億3608万+4.51%25.360.73
02/142,6712,6802,6372,639-3.9%30,300371億6990万+6.67%25.80.74
02/132,7062,7652,6722,746-2.93%69,300386億7698万+11.4%26.840.77
02/122,9002,9722,7602,829+8.6%101,700398億4602万+15.42%27.650.8
02/082,6892,7002,5492,605-2.83%35,200366億9102万+7.2%25.470.73
02/072,6582,7162,6122,681+0.41%31,800377億6146万+10.74%26.210.75
02/062,6152,6872,5972,670+0.98%38,200376億653万+10.74%26.10.75
02/052,6302,7152,5932,644+2.64%41,000372億4033万+10.4%25.850.74
02/042,4672,6332,4352,576+4.21%54,900362億8256万+8.33%25.180.73
02/012,4202,5202,3922,472+1.44%35,100348億1773万+4.48%24.160.7
01/312,3152,4662,2902,437+6%58,200343億2476万+3.26%23.820.69
01/302,3652,3652,2992,299-3.04%33,700323億8105万-2.63%22.470.65
01/292,3702,3722,3212,371+0.08%12,100333億9516万+0.08%23.180.67
01/282,4112,4262,3682,369-1.29%17,800333億6699万-0.25%23.160.67
01/252,4262,4552,3912,400-1.07%17,300338億362万+0.63%23.460.68
01/242,4242,4582,3892,4260%28,100341億6983万+1.17%23.720.68
01/232,4122,4352,3892,426+0.37%25,700341億6983万+0.92%23.720.68
01/222,4202,4702,3832,417+0.88%20,200340億4307万+0.29%23.630.68
01/212,3592,4402,3592,396+2.61%18,900337億4728万-0.99%23.420.67
01/182,3382,4052,3132,335-0.89%25,100328億8811万-4.07%22.830.66
01/172,3402,4352,3262,356+0.68%25,400331億8389万-3.84%23.030.66
01/162,3302,3542,2892,340+0.82%33,100329億5853万-5.38%22.870.66
01/152,2822,3562,2792,321-0.43%27,700326億9092万-6.97%22.690.65
01/112,3652,3812,2992,331-1.35%29,800328億3177万-7.57%22.790.66
01/102,3982,3982,3532,363-1.83%8,200332億8248万-7.22%23.10.67
01/092,4072,4422,4022,4070%14,300339億222万-6.34%23.530.68
01/082,4152,4252,3412,407+0.75%27,200339億222万-7.03%23.530.68
01/072,3532,4192,3302,389+2.89%23,000336億4869万-8.22%23.350.67
01/042,3292,3482,2582,322-2.31%29,700327億501万-11.31%22.70.65
2018
12/282,4252,4312,3612,377-2.18%14,200334億7967万-9.79%23.240.67
12/272,3702,4302,3422,430+7%26,500342億2617万-8.23%23.750.68
12/262,1792,2812,1792,271+3.09%32,900319億8668万-14.66%22.20.64
12/252,2002,2612,1802,203-3.33%27,000310億2891万-17.83%21.540.62
12/212,2232,3352,2172,279-2.48%53,400320億9936万-15.56%22.280.64
12/202,4502,4502,3312,337-4.69%34,600329億1628万-13.86%22.850.66
12/192,5022,5072,4412,452-1.61%23,100345億3603万-9.95%23.970.69
12/182,5192,5442,4562,492-1.66%30,100350億9943万-8.62%24.360.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,860
572
4/24
1,805
361
11/27

361
11/26
192,600
963,000
7/23
13.148.291.10.69--11.16倍
3/31
2011年
3月期
2,660
532
4/23
1,545
309
11/2
297,200
1,486,000
6/16
33.1519.261.040.6374億6568万217億6108万28.17倍
3/31
2012年
3月期
2,270
454
4/1
1,185
237
11/21
148,400
742,000
2/13
17.118.930.860.45319億7259万166億9054万15.79倍
3/30
2013年
3月期
2,490
498
3/15
1,435
287
9/11

287
9/7
382,200
1,911,000
10/17
23.4413.510.920.53350億7126万202億1175万19.96倍
3/29
2014年
3月期
3,875
775
1/15
1,960
392
4/2
491,000
2,455,000
5/16
8.054.071.160.59545億7877万276億629万6.51倍
3/31
2015年
3月期
3,450
690
6/26
2,360
472
12/17
234,600
1,173,000
4/3
18.8512.890.990.68485億9271万332億4023万15.57倍
3/31
2016年
3月期
3,050
610
6/12
2,345
469
1/26
99,800
499,000
4/9
25.7619.810.860.66429億5877万330億2896万22.17倍
3/31
2017年
3月期
3,090
618
3/10
2,135
427
6/24
75,400
377,000
10/28
69.347.880.880.61435億2217万300億7114万63.24倍
3/31
2018年
3月期
3,435
2/23
2,570
514
4/17
83,000
11/30
52.2139.060.980.73483億8144万361億9805万48.03倍
3/30
最新2,690
2019/5/24
25,50026.3
予想
0.76
実績
378億8823万-