6706 電気興業

6706
2019/08/16
時価
416億円
PER 予
18.97倍
2010年以降
4.07-69.3倍
(2010-2019年)
PBR
0.82倍
2010年以降
0.45-1.14倍
(2010-2019年)
配当 予
1.52%
ROE 予
4.31%
ROA 予
3.21%
資料
Link
CSV,JSON

PER

2010年3月31日
11.16倍
2011年3月31日
28.17倍
2012年3月30日
15.79倍
2013年3月29日
19.96倍
2014年3月31日
6.51倍
2015年3月31日
15.57倍
2016年3月31日
22.17倍
2017年3月31日
63.24倍
2018年3月30日
48.03倍
2019年3月29日
26.7倍

2019/03/19~2019/08/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/162,9502,9752,9132,955-0.87%38,000416億2071万-1.7%18.970.82
08/152,9863,0502,9712,981-3.06%45,900419億8692万-0.86%19.130.82
08/143,0203,1002,9803,075+2.74%61,300433億1089万+2.13%19.740.85
08/132,9353,1302,9052,993-0.4%111,300421億5594万-0.66%19.210.83
08/093,1453,1702,9863,005-1.8%59,300423億2495万-0.56%19.290.83
08/082,9313,0752,9313,060+4.4%51,100430億9962万+0.96%19.640.85
08/072,8913,0052,8552,931+1.07%57,700412億8268万-3.52%18.810.81
08/062,9492,9962,8962,900-6%120,200408億4605万-4.95%18.610.8
08/053,1303,1753,0353,085-1.75%72,500434億5174万+0.62%19.80.85
08/023,0253,1853,0253,140+0.32%74,100442億2641万+2.28%20.160.87
08/013,0803,1453,0803,130+1.79%41,700440億8556万+1.89%20.090.87
07/313,0403,1203,0403,075+1.82%60,100433億1089万0%19.740.85
07/303,0803,1053,0153,020-1.79%36,500425億3623万-1.95%19.380.83
07/293,0753,1053,0603,075-1.44%30,000433億1089万-0.45%19.740.85
07/263,1053,1553,0653,1200%51,700439億4471万+0.81%20.030.86
07/253,0553,1803,0453,120+2.3%53,800439億4471万+0.65%20.030.86
07/243,0403,0652,9683,050+0.99%38,900429億5877万-1.77%19.580.84
07/232,9313,0602,9313,020+2.65%53,600425億3623万-2.8%19.380.83
07/222,9062,9652,8942,942+1.52%32,500414億3761万-5.49%18.880.81
07/192,8282,9222,7952,898+3.24%60,800408億1788万-7.17%18.60.8
07/182,8922,9092,8002,807-3.84%63,500395億3615万-10.49%18.020.78
07/172,9592,9702,8962,919-2.01%35,700411億1366万-7.48%18.740.81
07/162,9143,0052,8922,979+2.02%74,900419億5875万-5.91%19.120.82
07/122,9592,9892,8922,920-1.32%117,600411億2774万-7.86%18.740.81
07/112,9403,0002,9012,959-0.37%101,900416億7705万-6.24%18.990.82
07/103,0303,1002,9512,970-3.26%136,700418億3198万-5.41%19.060.82
07/093,1603,1703,0453,070-2.38%42,800432億4047万-1.82%19.710.85
07/083,1903,1953,1253,145-2.02%56,900442億9683万+1.22%20.190.87
07/053,2153,2303,1653,210-0.62%38,300452億1235万+4.15%20.60.89
07/043,2653,2903,2253,230-0.31%41,800454億9404万+5.66%20.730.89
07/033,2453,2503,2103,240-0.61%28,700456億3489万+6.82%20.80.9
07/023,2303,2703,1903,2600%32,500459億1659万+8.34%20.930.9
07/013,1903,2703,1853,260+2.35%49,900459億1659万+9.18%20.930.9
06/283,1903,2353,1653,185-0.31%34,000448億6023万+7.46%20.440.88
06/273,2053,2153,1353,195-0.31%40,200450億107万+8.53%20.510.88
06/263,2403,2803,2003,205-0.16%55,800451億4192万+9.65%20.570.89
06/253,2303,2303,1803,210-0.77%45,600452億1235万+10.58%20.60.89
06/243,2253,2803,2003,2350%30,700455億6447万+12.13%20.770.9
06/213,2703,2703,2303,235-0.15%48,300455億6447万+13.03%20.770.9
06/203,2453,2703,2203,240+0.31%41,500456億3489万+13.96%20.80.9
06/193,2303,3153,1703,230+3.86%71,300454億9404万+14.38%20.730.89
06/183,1803,1853,0603,110-2.2%122,300438億386万+10.91%19.960.86
06/173,1353,2853,1353,180+0.47%75,600447億8980万+14.18%20.410.88
06/143,2253,2453,1103,165-2.62%154,900445億7853万+14.97%20.320.88
06/133,2303,2703,1503,250-0.46%149,100457億7574万+18.14%20.860.9
06/123,2903,3703,2553,265+1.87%371,700459億8701万+19.03%20.960.9
06/113,0703,2203,0553,205+5.25%282,000451億4192万+17.06%20.570.89
06/102,9473,1002,9463,045+17.25%400,400428億8835万+11.29%19.550.84
06/072,5892,6022,5462,597+1.05%19,600365億7834万-5.39%16.670.72
06/062,6212,6212,5542,570-2.47%22,700361億9805万-7.32%16.50.71
06/052,6412,7102,6242,635+2.85%38,200371億1356万-5.96%16.910.73
06/042,5322,5622,5032,562+0.87%38,700360億8537万-9.41%16.450.71
06/032,5592,5872,5202,540-1.55%44,700357億7550万-11.1%16.30.7
05/312,6012,6012,5552,580-1.71%23,600363億3890万-10.51%16.560.71
05/302,6072,6372,6022,625-0.83%8,400369億7271万-9.7%16.850.73
05/292,6532,6672,6192,647-1.6%18,200372億8258万-9.72%16.990.73
05/282,6652,7142,6402,690-0.26%42,800378億8823万-9.06%17.270.75
05/272,6812,7202,6762,697+0.26%12,300379億8682万-9.65%17.310.75
05/242,6522,6942,6082,690+1.09%25,500378億8823万-10.6%17.270.75
05/232,7242,7312,6402,661-1.95%22,700374億7977万-12.35%17.080.74
05/222,7702,8122,7142,714-1.88%27,500382億2626万-11.37%17.420.75
05/212,6612,7772,6372,766+3.91%55,800389億5868万-10.4%17.750.77
05/202,7112,7252,6412,662-2.81%65,500374億9385万-14.38%17.090.74
05/172,7822,8412,7112,739-0.98%32,800385億7839万-12.69%17.580.76
05/162,7882,8212,7202,766+0.8%79,100389億5868万-12.5%17.750.77
05/152,6412,7522,5932,744+4.49%81,800386億4881万-13.82%17.610.76
05/142,0452,6642,0392,626+9.65%350,300369億8680万-18.07%16.860.73
05/132,3952,3952,3952,395-22.62%18,200337億3320万-25.94%15.370.66
05/103,0653,1303,0503,095+0.98%38,100435億9259万-5.38%19.870.86
05/093,0953,0953,0403,065-2.23%44,100431億7004万-6.55%19.670.85
05/083,1003,1403,0803,135-0.79%50,000441億5598万-4.74%20.120.87
05/073,2503,2603,1403,160-3.07%47,800445億811万-4.21%20.280.88
04/263,2853,2953,2353,260-1.36%25,200459億1659万-1.3%20.930.9
04/253,3003,3253,2653,305+0.46%26,600465億5041万+0.09%21.210.92
04/243,2703,3403,2653,2900%39,300463億3914万-0.27%21.120.91
04/233,2803,3303,2503,290+0.3%65,400463億3914万-0.27%21.120.91
04/223,2603,3303,2403,280+2.66%64,400461億9829万-0.7%21.050.91
04/193,1903,2303,1703,195+0.31%13,300450億107万-3.15%20.510.88
04/183,2453,2453,1553,185-1.85%40,600448億6023万-3.37%20.440.88
04/173,3303,3303,2353,245-1.82%34,000457億532万-1.58%20.830.9
04/163,3503,3503,2503,305-1.2%35,300465億5041万+0.15%21.210.92
04/153,3553,3853,2903,345+1.36%32,100471億1380万+1.61%21.470.93
04/123,3403,3453,2553,300-1.93%27,200464億7998万+0.58%21.180.91
04/113,3303,4203,3053,365+1.05%67,500473億9550万+2.69%21.60.93
04/103,3053,3453,2803,3300%30,400469億253万+1.83%21.370.92
04/093,3503,3503,2253,330+0.15%57,300469億253万+1.93%21.370.92
04/083,3653,3703,2853,325-0.75%49,200468億3210万+2.12%21.340.92
04/053,3303,4053,3053,350+0.15%75,400471億8423万+3.4%21.50.93
04/043,3653,4103,3253,345+0.15%61,700471億1380万+3.75%21.470.93
04/033,3003,3403,2453,340+2.14%52,800470億4338万+4.28%21.440.93
04/023,3903,3903,2353,270-2.1%43,100460億5744万+2.89%20.990.91
04/013,3903,4353,2953,340+0.3%66,900470億4338万+5.83%21.440.93
03/293,3153,3753,2953,330+0.6%40,100469億253万+6.46%26.70.9
03/283,2853,3553,2803,310-0.9%63,400466億2083万+6.77%26.540.9
03/273,2953,3553,2853,340-0.15%40,100470億4338万+8.65%26.780.91
03/263,3253,4153,3103,345+2.92%71,000471億1380万+9.74%26.820.91
03/253,2153,3003,1753,250+0.15%56,200457億7574万+7.62%26.060.88
03/223,2403,2753,1653,245+0.78%56,700457億532万+8.38%26.020.88
03/203,2703,2703,1503,220-2.42%78,700453億5320万+8.42%25.820.87
03/193,3503,3553,2853,300-2.37%54,000464億7998万+11.83%26.460.9

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,860
572
4/24
1,805
361
11/27

361
11/26
192,600
963,000
7/23
13.148.291.090.69--11.16倍
3/31
2011年
3月期
2,660
532
4/23
1,545
309
11/2
297,200
1,486,000
6/16
33.1519.261.040.6374億6568万217億6108万28.17倍
3/31
2012年
3月期
2,270
454
4/1
1,185
237
11/21
148,400
742,000
2/13
17.118.930.870.45319億7259万166億9054万15.79倍
3/30
2013年
3月期
2,490
498
3/15
1,435
287
9/11

287
9/7
382,200
1,911,000
10/17
23.4413.510.920.53350億7126万202億1175万19.96倍
3/29
2014年
3月期
3,875
775
1/15
1,960
392
4/2
491,000
2,455,000
5/16
8.054.071.150.58545億7877万276億629万6.51倍
3/31
2015年
3月期
3,450
690
6/26
2,360
472
12/17
234,600
1,173,000
4/3
18.8512.890.950.65485億9271万332億4023万15.57倍
3/31
2016年
3月期
3,050
610
6/12
2,345
469
1/26
99,800
499,000
4/9
25.7619.810.850.66429億5877万330億2896万22.17倍
3/31
2017年
3月期
3,090
618
3/10
2,135
427
6/24
75,400
377,000
10/28
69.347.880.860.59435億2217万300億7114万63.24倍
3/31
2018年
3月期
3,435
2/23
2,570
514
4/17
83,000
11/30
52.2139.060.940.7483億8144万361億9805万48.03倍
3/30
2019年
3月期
3,415
3/26
2,258
1/4
167,200
3/7
27.3818.10.930.61480億9974万318億358万26.7倍
3/29
最新2,955
2019/8/16
38,00018.97
予想
0.82
実績
416億2071万-