PER
- 2010年3月31日
- 11.16倍
- 2011年3月31日
- 28.17倍
- 2012年3月30日
- 15.79倍
- 2013年3月29日
- 19.96倍
- 2014年3月31日
- 6.51倍
- 2015年3月31日
- 15.57倍
- 2016年3月31日
- 22.17倍
- 2017年3月31日
- 63.24倍
- 2018年3月30日
- 48.03倍
- 2019年3月29日
- 26.7倍
- 2020年3月31日
- 16.85倍
- 2021年3月31日
- 28.26倍
- 2022年3月31日
- 37.94倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 赤字
2024/05/28~2024/10/21
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/21 | 2,014 | 2,014 | 1,964 | 1,974 | -0.65% | 22,500 | 215億1660万 | -0.9% | 47.04 | 0.5 |
10/18 | 2,029 | 2,029 | 1,987 | 1,987 | -0.1% | 8,800 | 216億5830万 | -0.2% | 47.35 | 0.51 |
10/17 | 2,014 | 2,014 | 1,989 | 1,989 | -1.24% | 11,800 | 216億8010万 | -0.15% | 47.4 | 0.51 |
10/16 | 1,998 | 2,040 | 1,998 | 2,014 | -0.3% | 8,600 | 219億5260万 | +1.05% | 47.99 | 0.51 |
10/15 | 2,032 | 2,039 | 2,016 | 2,020 | -0.1% | 12,900 | 220億1800万 | +1.3% | 48.14 | 0.52 |
10/11 | 2,022 | 2,047 | 2,021 | 2,022 | 0% | 12,200 | 220億3980万 | +1.3% | 48.19 | 0.52 |
10/10 | 2,020 | 2,022 | 2,020 | 2,022 | +0.15% | 800 | 220億3980万 | +1.2% | 48.19 | 0.52 |
10/09 | 2,027 | 2,028 | 2,010 | 2,019 | +0.1% | 6,900 | 220億710万 | +0.85% | 48.11 | 0.52 |
10/08 | 2,037 | 2,037 | 2,013 | 2,017 | -2.04% | 13,000 | 219億8530万 | +0.55% | 48.07 | 0.52 |
10/07 | 2,041 | 2,064 | 2,028 | 2,059 | +2.23% | 18,100 | 224億4310万 | +2.44% | 49.07 | 0.53 |
10/04 | 2,000 | 2,039 | 2,000 | 2,014 | +0.75% | 13,600 | 219億5260万 | +0.05% | 47.99 | 0.51 |
10/03 | 1,963 | 2,038 | 1,963 | 1,999 | +2.46% | 19,000 | 217億8910万 | -0.99% | 47.64 | 0.51 |
10/02 | 1,941 | 1,968 | 1,931 | 1,951 | -0.71% | 18,800 | 212億6590万 | -3.89% | 46.49 | 0.5 |
10/01 | 1,956 | 1,975 | 1,955 | 1,965 | +1.81% | 12,700 | 214億1850万 | -3.72% | 46.83 | 0.5 |
09/30 | 1,955 | 1,995 | 1,914 | 1,930 | -3.26% | 11,900 | 210億3700万 | -5.95% | 45.99 | 0.49 |
09/27 | 2,017 | 2,017 | 1,970 | 1,995 | -1.29% | 14,800 | 217億4550万 | -3.34% | 47.54 | 0.51 |
09/26 | 1,976 | 2,031 | 1,970 | 2,021 | +2.75% | 21,400 | 220億2890万 | -2.46% | 48.16 | 0.52 |
09/25 | 1,974 | 1,979 | 1,951 | 1,967 | -0.91% | 11,700 | 214億4030万 | -5.34% | 46.87 | 0.5 |
09/24 | 1,989 | 2,003 | 1,970 | 1,985 | +0.35% | 11,500 | 216億3650万 | -4.8% | 47.3 | 0.51 |
09/20 | 2,000 | 2,019 | 1,972 | 1,978 | -0.65% | 41,300 | 215億6020万 | -5.4% | 47.14 | 0.51 |
09/19 | 1,991 | 1,998 | 1,963 | 1,991 | +1.27% | 14,500 | 217億190万 | -4.92% | 47.45 | 0.51 |
09/18 | 1,963 | 1,971 | 1,938 | 1,966 | +0.61% | 17,500 | 214億2940万 | -6.2% | 46.85 | 0.5 |
09/17 | 2,002 | 2,002 | 1,931 | 1,954 | -0.41% | 19,300 | 212億9860万 | -6.95% | 46.56 | 0.5 |
09/13 | 1,985 | 2,015 | 1,957 | 1,962 | -1.56% | 21,500 | 213億8580万 | -6.57% | 46.76 | 0.5 |
09/12 | 1,990 | 2,031 | 1,981 | 1,993 | +1.94% | 20,400 | 217億2370万 | -4.96% | 47.49 | 0.51 |
09/11 | 2,002 | 2,002 | 1,955 | 1,955 | -2.83% | 21,500 | 213億950万 | -6.64% | 46.59 | 0.5 |
09/10 | 2,019 | 2,039 | 2,003 | 2,012 | -0.35% | 9,300 | 219億3080万 | -3.69% | 47.95 | 0.51 |
09/09 | 2,029 | 2,049 | 2,000 | 2,019 | -0.79% | 19,700 | 220億710万 | -2.89% | 48.11 | 0.52 |
09/06 | 2,081 | 2,085 | 2,030 | 2,035 | -1.07% | 20,800 | 221億8150万 | -2.02% | 48.49 | 0.52 |
09/05 | 2,075 | 2,132 | 2,051 | 2,057 | -0.87% | 21,400 | 224億2130万 | -1.06% | 49.02 | 0.53 |
09/04 | 2,132 | 2,132 | 2,066 | 2,075 | -3.13% | 19,900 | 226億1750万 | -0.38% | 49.45 | 0.53 |
09/03 | 2,122 | 2,150 | 2,098 | 2,142 | +1.13% | 15,600 | 233億4780万 | +2.83% | 51.04 | 0.55 |
09/02 | 2,128 | 2,138 | 2,071 | 2,118 | +0.43% | 24,600 | 230億8620万 | +1.78% | 50.47 | 0.54 |
08/30 | 2,144 | 2,153 | 2,109 | 2,109 | -1.26% | 11,200 | 229億8810万 | +1.54% | 50.26 | 0.54 |
08/29 | 2,150 | 2,178 | 2,131 | 2,136 | -1.52% | 15,500 | 232億8240万 | +2.94% | 50.9 | 0.55 |
08/28 | 2,246 | 2,246 | 2,153 | 2,169 | -4.28% | 19,500 | 236億4210万 | +4.73% | 51.69 | 0.55 |
08/27 | 2,248 | 2,269 | 2,228 | 2,266 | +1.71% | 16,500 | 246億9940万 | +9.57% | 54 | 0.58 |
08/26 | 2,276 | 2,276 | 2,208 | 2,228 | -0.89% | 17,500 | 242億8520万 | +8.1% | 53.09 | 0.57 |
08/23 | 2,250 | 2,292 | 2,215 | 2,248 | +0.81% | 31,200 | 245億320万 | +9.34% | 53.57 | 0.57 |
08/22 | 2,186 | 2,252 | 2,174 | 2,230 | +2.01% | 22,600 | 243億700万 | +8.67% | 53.14 | 0.57 |
08/21 | 2,175 | 2,190 | 2,155 | 2,186 | +0.51% | 7,600 | 238億2740万 | +6.63% | 52.09 | 0.56 |
08/20 | 2,149 | 2,186 | 2,135 | 2,175 | +1.97% | 21,000 | 237億750万 | +6.2% | 51.83 | 0.56 |
08/19 | 2,114 | 2,149 | 2,114 | 2,133 | +0.19% | 15,800 | 232億4970万 | +4.15% | 50.83 | 0.55 |
08/16 | 2,097 | 2,132 | 2,057 | 2,129 | +3.3% | 18,500 | 232億610万 | +3.96% | 50.74 | 0.54 |
08/15 | 2,033 | 2,076 | 2,020 | 2,061 | +1.38% | 17,000 | 224億6490万 | +0.68% | 49.11 | 0.53 |
08/14 | 2,062 | 2,063 | 2,019 | 2,033 | -1.74% | 23,400 | 221億5970万 | -0.88% | 48.45 | 0.52 |
08/13 | 1,984 | 2,117 | 1,984 | 2,069 | +4.92% | 16,300 | 225億5210万 | +0.73% | 49.31 | 0.53 |
08/09 | 1,950 | 2,060 | 1,949 | 1,972 | +5.01% | 39,400 | 214億9480万 | -4.18% | 46.99 | 0.5 |
08/08 | 1,865 | 1,979 | 1,841 | 1,878 | -1.42% | 43,100 | 204億7020万 | -9.1% | 44.75 | 0.48 |
08/07 | 1,835 | 1,965 | 1,835 | 1,905 | +3.81% | 19,400 | 207億6450万 | -8.33% | 45.4 | 0.49 |
08/06 | 1,858 | 1,929 | 1,821 | 1,835 | +3.44% | 47,100 | 200億150万 | -12.12% | 43.73 | 0.47 |
08/05 | 1,951 | 1,951 | 1,741 | 1,774 | -10.09% | 29,800 | 193億3660万 | -15.52% | 42.28 | 0.45 |
08/02 | 2,032 | 2,082 | 1,963 | 1,973 | -5.1% | 34,900 | 215億570万 | -6.63% | 47.02 | 0.5 |
08/01 | 2,151 | 2,156 | 2,079 | 2,079 | -3.93% | 17,100 | 226億6110万 | -1.89% | 49.54 | 0.53 |
07/31 | 2,049 | 2,169 | 2,037 | 2,164 | +4.39% | 22,600 | 235億8760万 | +2.03% | 51.57 | 0.55 |
07/30 | 2,085 | 2,085 | 2,051 | 2,073 | -0.58% | 11,500 | 225億9570万 | -2.17% | 49.4 | 0.53 |
07/29 | 2,034 | 2,085 | 2,034 | 2,085 | +3.17% | 9,100 | 227億2650万 | -1.7% | 49.69 | 0.53 |
07/26 | 2,043 | 2,048 | 2,021 | 2,021 | -1.08% | 16,400 | 220億2890万 | -4.76% | 48.16 | 0.52 |
07/25 | 2,051 | 2,065 | 2,025 | 2,043 | -0.44% | 28,100 | 222億6870万 | -3.86% | 48.69 | 0.52 |
07/24 | 2,096 | 2,096 | 2,052 | 2,052 | -1.58% | 11,700 | 223億6680万 | -3.48% | 48.9 | 0.52 |
07/23 | 2,112 | 2,112 | 2,085 | 2,085 | 0% | 13,700 | 227億2650万 | -2.02% | 49.69 | 0.53 |
07/22 | 2,120 | 2,132 | 2,084 | 2,085 | -1.47% | 11,900 | 227億2650万 | -1.97% | 49.69 | 0.53 |
07/19 | 2,130 | 2,137 | 2,116 | 2,116 | -1.03% | 8,200 | 230億6440万 | -0.52% | 50.43 | 0.54 |
07/18 | 2,103 | 2,177 | 2,103 | 2,138 | -2.24% | 20,400 | 233億420万 | +0.66% | 50.95 | 0.55 |
07/17 | 2,144 | 2,194 | 2,144 | 2,187 | +2.01% | 12,700 | 238億3830万 | +3.11% | 52.12 | 0.56 |
07/16 | 2,170 | 2,185 | 2,138 | 2,144 | -1.33% | 11,600 | 233億6960万 | +1.28% | 51.09 | 0.55 |
07/12 | 2,125 | 2,173 | 2,101 | 2,173 | +2.26% | 27,900 | 236億8570万 | +2.69% | 51.78 | 0.56 |
07/11 | 2,122 | 2,139 | 2,111 | 2,125 | +0.71% | 12,400 | 231億6250万 | +0.57% | 50.64 | 0.54 |
07/10 | 2,123 | 2,138 | 2,110 | 2,110 | -1.81% | 15,100 | 229億9900万 | -0.09% | 50.28 | 0.54 |
07/09 | 2,139 | 2,166 | 2,126 | 2,149 | +1.18% | 11,300 | 234億2410万 | +1.8% | 51.21 | 0.55 |
07/08 | 2,149 | 2,160 | 2,107 | 2,124 | -1.67% | 14,600 | 231億5160万 | +0.71% | 50.62 | 0.54 |
07/05 | 2,164 | 2,182 | 2,156 | 2,160 | -0.18% | 6,400 | 235億4400万 | +2.37% | 51.47 | 0.55 |
07/04 | 2,175 | 2,220 | 2,163 | 2,164 | -0.51% | 17,000 | 235億8760万 | +2.71% | 51.57 | 0.55 |
07/03 | 2,167 | 2,199 | 2,164 | 2,175 | +0.37% | 11,800 | 237億750万 | +3.42% | 51.83 | 0.56 |
07/02 | 2,123 | 2,174 | 2,123 | 2,167 | +2.07% | 24,300 | 236億2030万 | +3.24% | 51.64 | 0.55 |
07/01 | 2,122 | 2,136 | 2,102 | 2,123 | +0.47% | 7,000 | 231億4070万 | +1.34% | 50.59 | 0.54 |
06/28 | 2,115 | 2,125 | 2,087 | 2,113 | -0.09% | 5,900 | 230億3170万 | +0.86% | 50.35 | 0.55 |
06/27 | 2,145 | 2,145 | 2,101 | 2,115 | -0.84% | 6,600 | 230億5350万 | +0.95% | 50.4 | 0.55 |
06/26 | 2,109 | 2,134 | 2,103 | 2,133 | +0.61% | 10,200 | 232億4970万 | +1.86% | 50.83 | 0.55 |
06/25 | 2,120 | 2,129 | 2,085 | 2,120 | 0% | 12,200 | 231億800万 | +1.34% | 50.52 | 0.55 |
06/24 | 2,129 | 2,136 | 2,094 | 2,120 | +0.52% | 11,300 | 231億800万 | +1.39% | 50.52 | 0.55 |
06/21 | 2,083 | 2,115 | 2,057 | 2,109 | +1.25% | 15,700 | 229億8810万 | +0.86% | 50.26 | 0.55 |
06/20 | 2,085 | 2,097 | 2,045 | 2,083 | -0.1% | 11,000 | 227億470万 | -0.33% | 49.64 | 0.54 |
06/19 | 2,110 | 2,111 | 2,085 | 2,085 | -0.29% | 5,600 | 227億2650万 | -0.24% | 49.69 | 0.54 |
06/18 | 2,088 | 2,100 | 2,078 | 2,091 | +0.77% | 7,300 | 227億9190万 | 0% | 49.83 | 0.54 |
06/17 | 2,069 | 2,094 | 2,055 | 2,075 | -0.38% | 11,300 | 226億1750万 | -0.81% | 49.45 | 0.54 |
06/14 | 2,044 | 2,099 | 2,044 | 2,083 | +2.26% | 28,300 | 227億470万 | -0.57% | 49.64 | 0.54 |
06/13 | 2,070 | 2,071 | 2,035 | 2,037 | -1.07% | 9,800 | 222億330万 | -2.81% | 48.54 | 0.53 |
06/12 | 2,088 | 2,088 | 2,059 | 2,059 | -1.39% | 9,900 | 224億4310万 | -1.81% | 49.07 | 0.53 |
06/11 | 2,128 | 2,129 | 2,088 | 2,088 | -1.46% | 16,000 | 227億5920万 | -0.43% | 49.76 | 0.54 |
06/10 | 2,088 | 2,119 | 2,063 | 2,119 | +0.81% | 13,600 | 230億9710万 | +1.05% | 50.5 | 0.55 |
06/07 | 2,075 | 2,103 | 2,075 | 2,102 | +0.38% | 6,900 | 229億1180万 | +0.33% | 50.09 | 0.55 |
06/06 | 2,097 | 2,108 | 2,082 | 2,094 | +0.53% | 5,500 | 228億2460万 | -0.05% | 49.9 | 0.54 |
06/05 | 2,122 | 2,122 | 2,083 | 2,083 | -1.47% | 3,000 | 227億470万 | -0.57% | 49.64 | 0.54 |
06/04 | 2,090 | 2,129 | 2,090 | 2,114 | -0.66% | 4,800 | 230億4260万 | +0.91% | 50.38 | 0.55 |
06/03 | 2,089 | 2,128 | 2,089 | 2,128 | +1.96% | 5,000 | 231億9520万 | +1.62% | 50.71 | 0.55 |
05/31 | 2,062 | 2,087 | 2,056 | 2,087 | +1.21% | 20,000 | 227億4830万 | -0.33% | 49.73 | 0.54 |
05/30 | 2,052 | 2,066 | 2,048 | 2,062 | -0.63% | 9,400 | 224億7580万 | -1.58% | 49.14 | 0.53 |
05/29 | 2,084 | 2,097 | 2,070 | 2,075 | -0.62% | 6,500 | 226億1750万 | -0.95% | 49.45 | 0.54 |
05/28 | 2,109 | 2,109 | 2,082 | 2,088 | -1% | 6,000 | 227億5920万 | -0.29% | 49.76 | 0.54 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 2,860 572 4/24 | 1,805 361 11/27 361 11/26 | 192,600 963,000 7/23 | 13.14 | 8.29 | 1.09 | 0.69 | - | - | 11.16倍 3/31 |
2011年 3月期 | 2,660 532 4/23 | 1,545 309 11/2 | 297,200 1,486,000 6/16 | 33.15 | 19.26 | 1.04 | 0.6 | 374億6568万 | 217億6108万 | 28.17倍 3/31 |
2012年 3月期 | 2,270 454 4/1 | 1,185 237 11/21 | 148,400 742,000 2/13 | 17.11 | 8.93 | 0.87 | 0.45 | 319億7259万 | 166億9054万 | 15.79倍 3/30 |
2013年 3月期 | 2,490 498 3/15 | 1,435 287 9/11 287 9/7 | 382,200 1,911,000 10/17 | 23.44 | 13.51 | 0.92 | 0.53 | 350億7126万 | 202億1175万 | 19.96倍 3/29 |
2014年 3月期 | 3,875 775 1/15 | 1,960 392 4/2 | 491,000 2,455,000 5/16 | 8.05 | 4.07 | 1.15 | 0.58 | 545億7877万 | 276億629万 | 6.51倍 3/31 |
2015年 3月期 | 3,450 690 6/26 | 2,360 472 12/17 | 234,600 1,173,000 4/3 | 18.85 | 12.89 | 0.95 | 0.65 | 485億9271万 | 332億4023万 | 15.57倍 3/31 |
2016年 3月期 | 3,050 610 6/12 | 2,345 469 1/26 | 99,800 499,000 4/9 | 25.76 | 19.81 | 0.85 | 0.66 | 429億5877万 | 330億2896万 | 22.17倍 3/31 |
2017年 3月期 | 3,090 618 3/10 | 2,135 427 6/24 | 75,400 377,000 10/28 | 69.3 | 47.88 | 0.86 | 0.59 | 435億2217万 | 300億7114万 | 63.24倍 3/31 |
2018年 3月期 | 3,435 2/23 | 2,570 514 4/17 | 83,000 11/30 | 52.21 | 39.06 | 0.94 | 0.7 | 483億8144万 | 361億9805万 | 48.03倍 3/30 |
2019年 3月期 | 3,590 6/29 | 2,179 12/26 | 167,200 3/7 | 28.78 | 17.47 | 0.98 | 0.59 | 505億6459万 | 306億9087万 | 26.7倍 3/29 |
2020年 3月期 | 3,905 1/24 | 1,921 3/13 | 400,400 6/10 | 26.37 | 12.97 | 1.04 | 0.51 | 550億131万 | 270億5698万 | 16.85倍 3/31 |
2021年 3月期 | 2,999 2/12 | 2,226 4/6 | 117,400 4/9 | 31.2 | 23.16 | 0.77 | 0.57 | 422億4045万 | 313億5286万 | 28.26倍 3/31 |
2022年 3月期 | 2,835 4/5 | 2,180 7/1 | 269,800 9/17 | 47.7 | 36.68 | 0.72 | 0.55 | 399億3053万 | 307億496万 | 37.94倍 3/31 |
2023年 3月期 | 2,643 6/9 | 1,863 1/17 | 168,900 10/28 | 赤字 | 赤字 | 0.67 | 0.47 | 372億2624万 | 225億4230万 | 赤字 3/31 |
2024年 3月期 | 2,638 11/6 | 2,029 3/12 | 107,000 10/30 | 赤字 | 赤字 | 0.67 | 0.52 | 319億1980万 | 221億1610万 | 赤字 3/29 |
最新 | 1,974 2024/10/21 | 22,500 | 47.04 予想 | 0.5 実績 | 215億1660万 | - |