6706 電気興業

6706
2024/07/19
時価
230億円
PER 予
51.16倍
2010年以降
赤字-69.3倍
(2010-2024年)
PBR
0.54倍
2010年以降
0.45-1.14倍
(2010-2024年)
配当 予
2.84%
ROE 予
1.06%
ROA 予
0.72%
資料
Link
CSV,JSON

PER

2010年3月31日
11.16倍
2011年3月31日
28.17倍
2012年3月30日
15.79倍
2013年3月29日
19.96倍
2014年3月31日
6.51倍
2015年3月31日
15.57倍
2016年3月31日
22.17倍
2017年3月31日
63.24倍
2018年3月30日
48.03倍
2019年3月29日
26.7倍
2020年3月31日
16.85倍
2021年3月31日
28.26倍
2022年3月31日
37.94倍
2023年3月31日
赤字
2024年3月29日
赤字

2024/02/27~2024/07/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/222,1202,1322,0842,085-1.47%11,900227億2650万-1.97%50.410.53
07/192,1302,1372,1162,116-1.03%8,200230億6440万-0.52%51.160.54
07/182,1032,1772,1032,138-2.24%20,400233億420万+0.66%51.690.55
07/172,1442,1942,1442,187+2.01%12,700238億3830万+3.11%52.870.56
07/162,1702,1852,1382,144-1.33%11,600233億6960万+1.28%51.830.55
07/122,1252,1732,1012,173+2.26%27,900236億8570万+2.69%52.530.55
07/112,1222,1392,1112,125+0.71%12,400231億6250万+0.57%51.370.54
07/102,1232,1382,1102,110-1.81%15,100229億9900万-0.09%51.010.54
07/092,1392,1662,1262,149+1.18%11,300234億2410万+1.8%51.950.55
07/082,1492,1602,1072,124-1.67%14,600231億5160万+0.71%51.350.54
07/052,1642,1822,1562,160-0.18%6,400235億4400万+2.37%52.220.55
07/042,1752,2202,1632,164-0.51%17,000235億8760万+2.71%52.320.55
07/032,1672,1992,1642,175+0.37%11,800237億750万+3.42%52.580.56
07/022,1232,1742,1232,167+2.07%24,300236億2030万+3.24%52.390.55
07/012,1222,1362,1022,123+0.47%7,000231億4070万+1.34%51.330.54
06/282,1152,1252,0872,113-0.09%5,900230億3170万+0.86%51.080.54
06/272,1452,1452,1012,115-0.84%6,600230億5350万+0.95%51.130.54
06/262,1092,1342,1032,133+0.61%10,200232億4970万+1.86%51.570.54
06/252,1202,1292,0852,1200%12,200231億800万+1.34%51.250.54
06/242,1292,1362,0942,120+0.52%11,300231億800万+1.39%51.250.54
06/212,0832,1152,0572,109+1.25%15,700229億8810万+0.86%50.990.54
06/202,0852,0972,0452,083-0.1%11,000227億470万-0.33%50.360.53
06/192,1102,1112,0852,085-0.29%5,600227億2650万-0.24%50.410.53
06/182,0882,1002,0782,091+0.77%7,300227億9190万0%50.550.53
06/172,0692,0942,0552,075-0.38%11,300226億1750万-0.81%50.170.53
06/142,0442,0992,0442,083+2.26%28,300227億470万-0.57%50.360.53
06/132,0702,0712,0352,037-1.07%9,800222億330万-2.81%49.250.52
06/122,0882,0882,0592,059-1.39%9,900224億4310万-1.81%49.780.53
06/112,1282,1292,0882,088-1.46%16,000227億5920万-0.43%50.480.53
06/102,0882,1192,0632,119+0.81%13,600230億9710万+1.05%51.230.54
06/072,0752,1032,0752,102+0.38%6,900229億1180万+0.33%50.820.54
06/062,0972,1082,0822,094+0.53%5,500228億2460万-0.05%50.620.53
06/052,1222,1222,0832,083-1.47%3,000227億470万-0.57%50.360.53
06/042,0902,1292,0902,114-0.66%4,800230億4260万+0.91%51.110.54
06/032,0892,1282,0892,128+1.96%5,000231億9520万+1.62%51.450.54
05/312,0622,0872,0562,087+1.21%20,000227億4830万-0.33%50.460.53
05/302,0522,0662,0482,062-0.63%9,400224億7580万-1.58%49.850.53
05/292,0842,0972,0702,075-0.62%6,500226億1750万-0.95%50.170.53
05/282,1092,1092,0822,088-1%6,000227億5920万-0.29%50.480.53
05/272,1072,1172,1002,109+0.09%3,100229億8810万+0.72%50.990.54
05/242,0832,1492,0702,107+0.72%9,100229億6630万+0.77%50.940.54
05/232,0732,1002,0732,092+0.24%11,700228億280万+0.14%50.580.53
05/222,0922,1102,0742,087-0.14%11,400227億4830万-0.1%50.460.53
05/212,1222,1222,0882,090-1.28%4,400227億8100万+0.05%50.530.53
05/202,1062,1272,1032,117+0.67%8,200230億7530万+1.29%51.180.54
05/172,0662,1032,0512,103+1.79%8,200229億2270万+0.67%50.840.54
05/162,1132,1132,0662,066-2.27%9,500225億1940万-1.1%49.950.53
05/152,1162,1162,0882,114-0.09%10,400230億4260万+1.2%51.110.54
05/142,1492,1492,1072,116-1.54%7,300230億6440万+1.39%51.160.54
05/132,1142,1742,1142,149+2.24%21,500234億2410万+3.02%51.950.55
05/102,0792,1242,0762,102+1.4%18,200229億1180万+0.91%50.820.54
05/092,0622,0742,0552,073+0.53%5,800225億9570万-0.43%50.120.53
05/082,0812,0852,0622,062-1.1%6,100224億7580万-1.01%49.850.53
05/072,0862,0862,0642,085+0.43%7,900227億2650万-0.05%50.410.53
05/022,0852,0862,0742,076-0.43%7,600226億2840万-0.53%50.190.53
05/012,1012,1012,0802,085-0.76%7,500227億2650万-0.29%50.410.53
04/302,0772,1072,0772,101+1.2%5,100229億90万+0.29%50.790.54
04/262,0972,0992,0752,076-1.42%20,300226億2840万-1.05%50.190.53
04/252,1072,1282,0922,106-1.03%7,200229億5540万+0.38%50.910.54
04/242,1092,1402,1002,128+1.48%13,300231億9520万+1.38%51.450.54
04/232,0842,1052,0802,097+1.01%17,500228億5730万-0.05%50.70.54
04/222,0612,0902,0612,076+1.57%6,900226億2840万-1.1%50.190.53
04/192,0822,0922,0392,044-2.71%14,900222億7960万-2.67%49.420.52
04/182,0352,1242,0352,101+3.5%14,800229億90万-0.1%50.790.54
04/172,0532,0532,0302,030-1.22%12,100221億2700万-3.43%49.080.52
04/162,0702,0902,0512,055-0.92%17,800223億9950万-2.33%49.680.52
04/152,0732,0822,0702,074-1.19%7,500226億660万-1.43%50.140.53
04/122,1242,1292,0992,099-0.19%9,700228億7910万-0.29%50.750.54
04/112,0902,1182,0772,103+0.1%10,400229億2270万-0.05%50.840.54
04/102,0852,1122,0852,101+0.14%3,900229億90万-0.1%50.790.54
04/092,0752,0982,0612,098+1.11%12,700228億6820万-0.19%50.720.54
04/082,0762,0812,0702,075+0.29%6,400226億1750万-1.24%50.170.53
04/052,0872,0872,0542,069-0.91%8,900225億5210万-1.57%50.020.53
04/042,0802,0982,0682,088+0.38%14,300227億5920万-0.76%50.480.53
04/032,0632,0872,0602,080+0.48%10,900226億7200万-1.19%50.290.53
04/022,1012,1012,0702,070-1.57%22,300225億6300万-1.76%50.040.53
04/012,1232,1502,1022,103-0.71%18,800229億2270万-0.24%50.840.54
03/292,1462,1702,1182,118-0.66%19,800230億8620万+0.47%-0.47
03/282,1732,1882,0992,132-1.62%73,700232億3880万+1.23%-0.48
03/272,1992,1992,1642,167-0.87%22,200236億2030万+2.95%-0.49
03/262,1702,1882,1562,186+0.74%18,600238億2740万+3.95%-0.49
03/252,2402,2672,1672,170+3.83%69,000236億5300万+3.33%-0.49
03/222,1382,1382,0772,090-1.69%19,000227億8100万-0.29%-0.47
03/212,1282,1402,1142,126+0.95%9,900231億7340万+1.53%-0.48
03/192,0952,1142,0912,106-0.09%5,500229億5540万+0.53%-0.47
03/182,1402,1402,1042,108-0.52%8,500229億7720万+0.14%-0.47
03/152,1052,1352,1042,119+0.43%30,300230億9710万+0.14%-0.47
03/142,0742,1202,0602,110+1.74%10,600229億9900万-0.75%-0.47
03/132,0642,0872,0522,074+0.05%11,800226億660万-2.9%-0.46
03/122,0512,0852,0292,073+0.05%17,500225億9570万-3.54%-0.46
03/112,0782,0782,0502,072-1.1%15,700225億8480万-4.12%-0.46
03/082,0672,0952,0622,095+0.77%17,500228億3550万-3.55%-0.47
03/072,0642,0802,0642,079+0.29%11,400226億6110万-4.72%-0.47
03/062,0672,0972,0672,073+0.14%16,000225億9570万-5.47%-0.46
03/052,0772,0842,0652,070-0.53%10,600225億6300万-6.04%-0.46
03/042,0842,1142,0682,081-0.43%12,800226億8290万-5.96%-0.47
03/012,1102,1102,0842,090-0.95%4,800227億8100万-5.98%-0.47
02/292,1112,1392,0852,110-0.66%13,700229億9900万-5.47%-0.47
02/282,1202,1492,1042,124+0.05%8,600257億40万-5.22%-0.54
02/272,0932,1402,0832,123+1.05%11,900256億8830万-5.64%-0.54

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,860
572
4/24
1,805
361
11/27

361
11/26
192,600
963,000
7/23
13.148.291.090.69--11.16倍
3/31
2011年
3月期
2,660
532
4/23
1,545
309
11/2
297,200
1,486,000
6/16
33.1519.261.040.6374億6568万217億6108万28.17倍
3/31
2012年
3月期
2,270
454
4/1
1,185
237
11/21
148,400
742,000
2/13
17.118.930.870.45319億7259万166億9054万15.79倍
3/30
2013年
3月期
2,490
498
3/15
1,435
287
9/11

287
9/7
382,200
1,911,000
10/17
23.4413.510.920.53350億7126万202億1175万19.96倍
3/29
2014年
3月期
3,875
775
1/15
1,960
392
4/2
491,000
2,455,000
5/16
8.054.071.150.58545億7877万276億629万6.51倍
3/31
2015年
3月期
3,450
690
6/26
2,360
472
12/17
234,600
1,173,000
4/3
18.8512.890.950.65485億9271万332億4023万15.57倍
3/31
2016年
3月期
3,050
610
6/12
2,345
469
1/26
99,800
499,000
4/9
25.7619.810.850.66429億5877万330億2896万22.17倍
3/31
2017年
3月期
3,090
618
3/10
2,135
427
6/24
75,400
377,000
10/28
69.347.880.860.59435億2217万300億7114万63.24倍
3/31
2018年
3月期
3,435
2/23
2,570
514
4/17
83,000
11/30
52.2139.060.940.7483億8144万361億9805万48.03倍
3/30
2019年
3月期
3,590
6/29
2,179
12/26
167,200
3/7
28.7817.470.980.59505億6459万306億9087万26.7倍
3/29
2020年
3月期
3,905
1/24
1,921
3/13
400,400
6/10
26.3712.971.040.51550億131万270億5698万16.85倍
3/31
2021年
3月期
2,999
2/12
2,226
4/6
117,400
4/9
31.223.160.770.57422億4045万313億5286万28.26倍
3/31
2022年
3月期
2,835
4/5
2,180
7/1
269,800
9/17
47.736.680.720.55399億3053万307億496万37.94倍
3/31
2023年
3月期
2,643
6/9
1,863
1/17
168,900
10/28
赤字赤字0.670.47372億2624万225億4230万赤字
3/31
2024年
3月期
2,638
11/6
2,029
3/12
107,000
10/30
赤字赤字0.670.52319億1980万221億1610万赤字
3/29
最新2,085
2024/7/22
11,90050.41
予想
0.53
実績
227億2650万-